Dark

TGT20270115P55
TGT Jan 15 2027 55.00 Put (TGT270115P00055000)
option OPRA

EOD

Jul 6, 2026

0.1200-20.000%(-0.0300)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1500	0.1700	0.1200	0.1200	-20.000%	40	996	0.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	0.000%	21	976	-20.000%
2026-06-18	0.1200	0.1500	0.1200	0.1500	-42.308%	302	678	-20.000%
2026-06-04	0.2300	0.2600	0.2300	0.2600	-35.000%	98	678	-53.846%
2026-05-28	0.4000	0.4000	0.4000	0.4000	-24.528%	3	584	-70.000%
2026-05-20	0.5200	0.5300	0.5200	0.5300	-3.636%	2	584	-77.358%
2026-05-08	0.4800	0.5500	0.4800	0.5500	-8.333%	4	584	-78.182%
2026-04-22	0.5300	0.7000	0.5300	0.6000	+20.000%	10	585	-80.000%
2026-04-21	0.5000	0.5000	0.5000	0.5000	-13.793%	3	587	-76.000%
2026-04-20	0.5500	0.5800	0.5500	0.5800	-10.769%	2	587	-79.310%
2026-04-17	0.6000	0.8200	0.5500	0.6500	-5.797%	24	587	-81.538%
2026-04-16	0.6700	0.7000	0.6200	0.6900	-9.211%	22	590	-82.609%
2026-04-15	0.7400	0.8200	0.6500	0.7600	+2.703%	64	591	-84.211%
2026-04-14	0.7100	0.7800	0.6600	0.7400	-5.128%	60	582	-83.784%
2026-04-13	0.7400	0.8500	0.7300	0.7800	+9.859%	88	583	-84.615%
2026-04-10	0.6500	0.7500	0.6500	0.7100	-1.389%	28	568	-83.099%
2026-04-08	0.7600	0.7900	0.6400	0.7200	+2.857%	103	565	-83.333%
2026-04-07	0.7300	0.8500	0.7000	0.7000	-7.895%	31	564	-82.857%
2026-04-06	0.6900	0.8600	0.6700	0.7600	-6.173%	54	556	-84.211%
2026-04-02	0.8200	0.8500	0.7700	0.8100	+5.195%	10	559	-85.185%
2026-04-01	0.8100	1.0000	0.7700	0.7700	-9.412%	5	559	-84.416%
2026-03-31	0.8200	1.0700	0.8100	0.8500	-9.574%	88	559	-85.882%
2026-03-30	0.9000	0.9700	0.8400	0.9400	-5.051%	137	542	-87.234%
2026-03-27	0.8600	0.9900	0.7900	0.9900	+8.791%	81	537	-87.879%
2026-03-26	0.8100	0.9700	0.8100	0.9100	0.000%	28	535	-86.813%
2026-03-25	0.9100	0.9800	0.8500	0.9100	-3.191%	49	538	-86.813%
2026-03-24	1.0000	1.1600	0.9100	0.9400	-5.051%	178	527	-87.234%
2026-03-20	0.9300	0.9900	0.9300	0.9900	-1.980%	2	499	-87.879%
2026-03-19	1.0000	1.1500	0.9600	1.0100	-1.942%	34	499	-88.119%
2026-03-18	0.9700	1.2100	0.9200	1.0300	+15.730%	454	500	-88.350%
2026-03-17	0.8500	0.9100	0.8400	0.8900	-6.316%	20	459	-86.517%
2026-03-16	0.8400	0.9500	0.8400	0.9500	0.000%	11	457	-87.368%
2026-03-13	0.7800	0.9600	0.7800	0.9500	+4.396%	131	457	-87.368%
2026-03-12	0.8200	0.9100	0.8200	0.9100	+12.346%	2	449	-86.813%
2026-03-11	0.7700	0.8300	0.7500	0.8100	+1.250%	12	449	-85.185%
2026-03-06	0.8900	0.9000	0.7200	0.8000	+1.266%	64	448	-85.000%
2026-03-05	0.8600	0.8600	0.7300	0.7900	+1.282%	7	457	-84.810%
2026-03-04	0.5500	0.7800	0.5500	0.7800	+4.000%	3	459	-84.615%
2026-02-23	0.8500	0.8500	0.7500	0.7500	-10.714%	3	459	-84.000%
2026-02-19	0.9800	0.9800	0.8400	0.8400	-4.545%	7	459	-85.714%
2026-02-18	0.8600	0.9700	0.7600	0.8800	-7.368%	7	458	-86.364%
2026-02-17	0.9500	0.9500	0.9500	0.9500	+10.465%	1	456	-87.368%
2026-02-13	0.8700	1.0400	0.8500	0.8600	+8.861%	10	452	-86.047%
2026-02-12	0.7900	0.7900	0.7900	0.7900	-11.236%	4	452	-84.810%
2026-02-11	0.8500	0.9500	0.8500	0.8900	-4.301%	297	456	-86.517%
2026-02-10	0.9600	1.0700	0.9000	0.9300	-1.064%	68	376	-87.097%
2026-02-09	0.9000	1.1600	0.8300	0.9400	+4.444%	22	359	-87.234%
2026-02-06	0.7400	0.9700	0.7200	0.9000	+4.651%	36	355	-86.667%
2026-02-05	0.8000	0.9800	0.7900	0.8600	+13.158%	28	361	-86.047%
2026-02-04	0.7600	0.8200	0.7400	0.7600	-5.000%	113	360	-84.211%
2026-02-03	0.7500	0.8500	0.7500	0.8000	-4.762%	13	367	-85.000%
2026-02-02	0.9400	0.9600	0.8200	0.8400	-16.832%	32	367	-85.714%
2026-01-30	1.0500	1.0500	0.9800	1.0100	-0.980%	9	361	-88.119%
2026-01-29	0.9900	1.0200	0.9900	1.0200	-8.108%	2	359	-88.235%
2026-01-28	1.0000	1.1100	1.0000	1.1100	+23.333%	19	359	-89.189%
2026-01-27	0.9000	0.9000	0.9000	0.9000	+3.448%	10	351	-86.667%
2026-01-26	0.8700	0.8700	0.8700	0.8700	-4.396%	2	361	-86.207%
2026-01-23	0.7500	0.9100	0.7500	0.9100	-14.953%	2	361	-86.813%
2026-01-12	1.0700	1.0700	1.0700	1.0700	+0.943%	2	361	-88.785%
2026-01-08	1.1600	1.1600	1.0600	1.0600	-21.481%	19	361	-88.679%
2026-01-02	1.4000	1.4000	1.3500	1.3500	-6.897%	10	376	-91.111%
2025-12-30	1.4500	1.4500	1.4500	1.4500	-9.375%	10	376	-91.724%
2025-12-24	1.5500	1.6000	1.5500	1.6000	+25.000%	10	366	-92.500%
2025-12-18	1.2800	1.2800	1.2800	1.2800	-22.424%	1	366	-90.625%
2025-12-11	1.6500	1.6500	1.6500	1.6500	-15.385%	2	366	-92.727%
2025-12-05	1.9500	1.9500	1.9500	1.9500	-4.878%	1	366	-93.846%
2025-11-28	2.0200	2.0500	2.0200	2.0500	0.000%	2	367	-94.146%
2025-11-26	2.0500	2.0500	2.0500	2.0500	-16.667%	10	367	-94.146%
2025-11-25	2.4600	2.4600	2.4600	2.4600	-4.280%	2	367	-95.122%
2025-11-20	2.5300	2.5700	2.5300	2.5700	+11.255%	6	367	-95.331%
2025-11-19	2.5000	2.5000	2.3100	2.3100	-7.600%	2	367	-94.805%
2025-11-17	2.5000	2.5000	2.5000	2.5000	+6.383%	3	365	-95.200%
2025-11-13	2.3500	2.3500	2.3500	2.3500	0.000%	2	365	-94.894%
2025-11-12	2.3500	2.3500	2.3500	2.3500	-7.480%	2	365	-94.894%
2025-11-07	2.5400	2.5400	2.5400	2.5400	-6.960%	1	365	-95.276%
2025-11-06	2.7300	2.7300	2.7300	2.7300	+9.200%	1	365	-95.604%
2025-10-31	2.5000	2.5000	2.5000	2.5000	+15.741%	3	365	-95.200%
2025-10-30	2.1500	2.1600	2.1500	2.1600	+6.404%	2	365	-94.444%
2025-10-29	1.9800	2.0300	1.9800	2.0300	+4.639%	2	365	-94.089%
2025-10-28	1.8800	1.9400	1.8800	1.9400	-25.097%	2	364	-93.814%
2025-10-20	2.5900	2.5900	2.5900	2.5900	-5.818%	1	364	-95.367%
2025-10-17	2.7500	2.7500	2.7500	2.7500	+6.589%	1	364	-95.636%
2025-10-15	2.5800	2.5800	2.5800	2.5800	-16.234%	5	364	-95.349%
2025-10-13	3.0800	3.0800	3.0800	3.0800	+9.220%	192	364	-96.104%
2025-10-07	2.7700	2.9000	2.7700	2.8200	+2.174%	70	313	-95.745%
2025-10-06	2.9500	3.0100	2.6900	2.7600	-3.158%	97	313	-95.652%
2025-10-03	2.8200	2.8800	2.7800	2.8500	-6.557%	76	314	-95.789%
2025-09-23	3.0500	3.0500	3.0300	3.0500	+7.018%	30	314	-96.066%
2025-09-19	2.8500	2.8500	2.8500	2.8500	+7.143%	5	314	-95.789%
2025-09-18	2.6600	2.6600	2.6600	2.6600	-2.206%	1	314	-95.489%
2025-09-16	2.6400	2.7200	2.6400	2.7200	+1.873%	2	313	-95.588%
2025-09-15	2.6700	2.6700	2.6700	2.6700	+5.118%	1	313	-95.506%
2025-09-10	2.5400	2.5400	2.5400	2.5400	-1.167%	5	313	-95.276%
2025-09-09	2.5600	2.5700	2.5600	2.5700	+10.300%	11	311	-95.331%
2025-09-04	2.3200	2.3400	2.3200	2.3300	-2.917%	3	311	-94.850%
2025-09-03	2.4000	2.4000	2.4000	2.4000	+21.827%	15	312	-95.000%
2025-08-28	2.0200	2.0200	1.9700	1.9700	-6.190%	6	312	-93.909%
2025-08-27	2.1000	2.1000	2.1000	2.1000	-3.226%	1	307	-94.286%
2025-08-26	2.0900	2.1700	2.0900	2.1700	+4.327%	3	307	-94.470%
2025-08-25	2.0800	2.0800	2.0800	2.0800	+12.432%	1	308	-94.231%
2025-08-22	1.8500	1.8500	1.8500	1.8500	-7.500%	5	308	-93.514%
2025-08-20	2.1700	2.2000	2.0000	2.0000	+1.523%	16	308	-94.000%
2025-08-15	1.9500	1.9700	1.9500	1.9700	+8.242%	107	305	-93.909%
2025-08-13	1.8200	1.8200	1.8200	1.8200	+1.111%	10	238	-93.407%
2025-08-12	1.7700	1.8000	1.7700	1.8000	-20.000%	2	238	-93.333%
2025-08-05	2.2500	2.3300	2.1300	2.2500	-3.017%	19	238	-94.667%
2025-07-31	2.2100	2.3200	2.2100	2.3200	+16.583%	4	253	-94.828%
2025-07-24	2.0100	2.0100	1.9900	1.9900	+0.505%	25	253	-93.970%
2025-07-23	1.9100	1.9800	1.9100	1.9800	-45.753%	5	253	-93.939%
2025-07-18	3.6500	3.6500	3.6500	3.6500	+52.720%	1	250	-96.712%
2025-07-16	2.4200	2.4200	2.3900	2.3900	+19.500%	3	250	-94.979%
2025-07-14	2.0000	2.0000	2.0000	2.0000	-9.091%	3	250	-94.000%
2025-07-10	2.2000	2.2000	2.2000	2.2000	-8.333%	1	250	-94.545%
2025-07-09	2.4000	2.4000	2.4000	2.4000	-2.439%	1	250	-95.000%
2025-07-01	2.4700	2.4700	2.4600	2.4600	-15.172%	2	250	-95.122%
2025-06-30	2.9000	2.9000	2.9000	2.9000	-9.375%	5	250	-95.862%
2025-06-18	3.2500	3.2500	3.2000	3.2000	+7.023%	2	250	-96.250%
2025-06-17	2.9900	2.9900	2.9900	2.9900	+6.028%	2	250	-95.987%
2025-06-11	2.8900	2.8900	2.8200	2.8200	+5.618%	2	250	-95.745%
2025-06-10	2.6700	2.6700	2.6700	2.6700	-9.492%	6	250	-95.506%
2025-06-09	2.9500	2.9500	2.9500	2.9500	-11.145%	1	255	-95.932%
2025-06-05	3.3200	3.3200	3.3200	3.3200	-5.143%	1	255	-96.386%
2025-06-02	3.5000	3.5000	3.5000	3.5000	+4.790%	15	255	-96.571%
2025-05-22	3.1000	3.3400	3.1000	3.3400	-1.765%	3	240	-96.407%
2025-05-21	3.5000	3.5000	3.4000	3.4000	+2.719%	6	239	-96.471%
2025-05-19	3.1900	3.3100	3.1900	3.3100	-6.761%	2	234	-96.375%
2025-05-14	3.5500	3.5500	3.5500	3.5500	+10.938%	5	234	-96.620%
2025-05-12	3.1300	3.2000	3.1300	3.2000	-15.789%	7	234	-96.250%
2025-05-09	3.8000	3.8000	3.8000	3.8000	-7.990%	4	234	-96.842%
2025-05-06	4.1100	4.1300	4.1100	4.1300	+10.133%	2	236	-97.094%
2025-05-02	3.7500	3.7500	3.7500	3.7500	-20.213%	8	236	-96.800%
2025-04-21	4.7100	4.7100	4.6000	4.7000	+2.174%	3	236	-97.447%
2025-04-17	4.5600	4.6500	4.5600	4.6000	+27.778%	7	231	-97.391%
2025-04-09	5.8000	5.8000	3.6000	3.6000	-16.279%	34	231	-96.667%
2025-04-08	4.2000	4.3000	4.1500	4.3000	-11.340%	3	231	-97.209%
2025-04-07	4.6000	4.8500	4.6000	4.8500	+8.018%	15	233	-97.526%
2025-04-04	4.7000	4.7500	4.4900	4.4900	+4.176%	14	233	-97.327%
2025-04-03	3.6500	4.3100	3.5500	4.3100	+75.918%	168	239	-97.216%
2025-04-02	2.4500	2.4500	2.4500	2.4500	+0.410%	5	211	-95.102%
2025-04-01	2.5000	2.5000	2.1800	2.4400	-3.937%	50	211	-95.082%
2025-03-31	2.7500	2.7500	2.5400	2.5400	+0.395%	13	250	-95.276%
2025-03-28	2.5100	2.5300	2.5100	2.5300	+8.584%	28	253	-95.257%
2025-03-25	2.2000	2.3300	2.1800	2.3300	-8.627%	9	244	-94.850%
2025-03-21	2.5500	2.6000	2.5500	2.5500	+10.870%	10	244	-95.294%
2025-03-20	2.3000	2.3000	2.3000	2.3000	-8.000%	1	242	-94.783%
2025-03-19	2.3500	2.5200	2.3500	2.5000	+1.215%	9	242	-95.200%
2025-03-18	2.4000	2.4800	2.3800	2.4700	0.000%	508	0	-95.142%