Dark

TGT20270115P50
TGT Jan 15 2027 50.00 Put (TGT270115P00050000)
option OPRA

EOD

Jul 6, 2026

0.0800-38.462%(-0.0500)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1300	0.1300	0.0800	0.0800	-38.462%	29	2,023	0.000%
2026-06-30	0.1300	0.1300	0.1300	0.1300	-50.000%	4	2,000	-38.462%
2026-06-29	0.2600	0.2600	0.2600	0.2600	+136.364%	5	2,002	-69.231%
2026-06-18	0.1100	0.1100	0.1100	0.1100	-68.571%	2	1,993	-27.273%
2026-06-15	0.3500	0.3500	0.3500	0.3500	+250.000%	2	1,993	-77.143%
2026-06-12	0.1100	0.1100	0.1000	0.1000	-41.176%	6	1,993	-20.000%
2026-06-11	0.1700	0.1700	0.1700	0.1700	+13.333%	2	1,993	-52.941%
2026-06-05	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,993	-46.667%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-25.000%	5	1,993	-46.667%
2026-05-29	0.2600	0.2600	0.1600	0.2000	-35.484%	17	1,993	-60.000%
2026-05-26	0.3100	0.3100	0.3100	0.3100	+24.000%	1	1,994	-74.194%
2026-05-22	0.2500	0.2500	0.2500	0.2500	-10.714%	3	1,994	-68.000%
2026-05-19	0.3300	0.4600	0.2800	0.2800	-12.500%	24	1,997	-71.429%
2026-05-15	0.3200	0.3200	0.3200	0.3200	+10.345%	22	1,997	-75.000%
2026-05-12	0.2900	0.2900	0.2900	0.2900	-35.556%	50	1,994	-72.414%
2026-04-23	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,994	-82.222%
2026-04-21	0.4100	0.4500	0.4100	0.4500	+21.622%	2	1,995	-82.222%
2026-04-17	0.3700	0.3700	0.3700	0.3700	-30.189%	4	1,995	-78.378%
2026-04-16	0.5000	0.5700	0.4800	0.5300	0.000%	6	1,999	-84.906%
2026-04-15	0.5500	0.6900	0.4900	0.5300	-10.169%	114	1,997	-84.906%
2026-04-14	0.5300	0.6900	0.5300	0.5900	0.000%	78	2,023	-86.441%
2026-04-13	0.5500	0.5900	0.5500	0.5900	+11.321%	2	2,037	-86.441%
2026-04-10	0.4900	0.6400	0.4800	0.5300	0.000%	14	2,038	-84.906%
2026-04-08	0.4900	0.6100	0.4600	0.5300	-14.516%	46	2,042	-84.906%
2026-04-07	0.5600	0.6500	0.5600	0.6200	+1.639%	12	2,044	-87.097%
2026-04-06	0.5400	0.6100	0.5000	0.6100	-7.576%	15	2,038	-86.885%
2026-04-02	0.6100	0.6600	0.6100	0.6600	+1.538%	4	2,039	-87.879%
2026-03-31	0.6900	0.7200	0.6200	0.6500	-1.515%	30	2,039	-87.692%
2026-03-30	0.5700	0.7100	0.5700	0.6600	0.000%	27	2,035	-87.879%
2026-03-27	0.6600	0.7200	0.6000	0.6600	-2.941%	22	2,032	-87.879%
2026-03-26	0.5900	0.6800	0.5900	0.6800	+1.493%	6	2,036	-88.235%
2026-03-25	0.6400	0.6900	0.6300	0.6700	-5.634%	8	2,034	-88.060%
2026-03-24	0.7400	0.7800	0.6800	0.7100	-8.974%	48	2,032	-88.732%
2026-03-20	0.7800	0.8100	0.7600	0.7800	+8.333%	4	2,030	-89.744%
2026-03-19	0.8300	0.8800	0.7000	0.7200	+1.408%	71	2,031	-88.889%
2026-03-18	0.7900	0.8500	0.6300	0.7100	+7.576%	62	2,008	-88.732%
2026-03-17	0.6600	0.6600	0.6600	0.6600	+6.452%	3	1,985	-87.879%
2026-03-16	0.6800	0.7900	0.5900	0.6200	-3.125%	17	1,987	-87.097%
2026-03-13	0.5700	0.7000	0.5700	0.6400	+1.587%	4	1,987	-87.500%
2026-03-12	0.6100	0.7100	0.5900	0.6300	+10.526%	12	1,988	-87.302%
2026-03-06	0.5500	0.6100	0.5200	0.5700	+3.636%	32	1,995	-85.965%
2026-03-05	0.5000	0.5500	0.5000	0.5500	+30.952%	14	1,979	-85.455%
2026-03-04	0.5600	0.6300	0.3300	0.4200	-6.667%	56	1,972	-80.952%
2026-03-03	0.4500	0.4500	0.4500	0.4500	-19.643%	22	1,970	-82.222%
2026-02-25	0.6300	0.6500	0.5600	0.5600	+1.818%	144	2,099	-85.714%
2026-02-23	0.5500	0.5500	0.5500	0.5500	+7.843%	10	2,099	-85.455%
2026-02-20	0.5100	0.5100	0.5100	0.5100	-15.000%	6	2,099	-84.314%
2026-02-19	0.6100	0.6100	0.6000	0.6000	+1.695%	22	2,099	-86.667%
2026-02-18	0.6300	0.6300	0.5400	0.5900	-6.349%	12	2,078	-86.441%
2026-02-13	0.6000	0.6300	0.6000	0.6300	+1.613%	2	2,077	-87.302%
2026-02-11	0.6200	0.6500	0.6200	0.6200	-3.125%	4	2,077	-87.097%
2026-02-09	0.6200	0.6400	0.5900	0.6400	+20.755%	375	2,076	-87.500%
2026-02-06	0.5000	0.5800	0.5000	0.5300	-15.873%	10	2,075	-84.906%
2026-02-05	0.6300	0.6300	0.6300	0.6300	+18.868%	1	2,076	-87.302%
2026-02-04	0.5700	0.5700	0.5300	0.5300	-15.873%	300	2,076	-84.906%
2026-02-02	0.6300	0.6700	0.6300	0.6300	-10.000%	52	2,176	-87.302%
2026-01-30	0.7000	0.7000	0.7000	0.7000	0.000%	150	2,183	-88.571%
2026-01-29	0.7200	0.7200	0.6700	0.7000	+1.449%	3	2,233	-88.571%
2026-01-28	0.6900	0.6900	0.6900	0.6900	+2.985%	1	2,234	-88.406%
2026-01-27	0.6300	0.6700	0.6300	0.6700	+17.544%	11	2,233	-88.060%
2026-01-22	0.5700	0.5700	0.5700	0.5700	-8.065%	4	2,227	-85.965%
2026-01-21	0.5900	0.6200	0.5900	0.6200	+5.085%	3	2,231	-87.097%
2026-01-20	0.6200	0.6200	0.5700	0.5900	+13.462%	3	2,230	-86.441%
2026-01-16	0.4700	0.5200	0.4700	0.5200	-1.887%	2	2,230	-84.615%
2026-01-15	0.5300	0.5300	0.5300	0.5300	-3.636%	5	2,230	-84.906%
2026-01-14	0.6600	0.6600	0.5500	0.5500	-11.290%	3	2,230	-85.455%
2026-01-08	0.6900	0.6900	0.6200	0.6200	-38.000%	7	2,230	-87.097%
2025-12-30	1.0000	1.0000	1.0000	1.0000	+8.696%	2	2,237	-92.000%
2025-12-29	0.9200	0.9200	0.9200	0.9200	+8.235%	3	2,239	-91.304%
2025-12-26	0.9800	0.9800	0.8500	0.8500	-20.561%	5	2,242	-90.588%
2025-12-24	1.2000	1.2000	1.0700	1.0700	+2.885%	20	2,233	-92.523%
2025-12-23	1.1500	1.1500	0.8900	1.0400	-3.704%	10	2,233	-92.308%
2025-12-22	1.0800	1.0800	1.0800	1.0800	+24.138%	3	2,231	-92.593%
2025-12-18	0.9000	0.9000	0.8700	0.8700	-13.000%	12	2,228	-90.805%
2025-12-17	1.0000	1.0000	1.0000	1.0000	-11.504%	4	2,218	-92.000%
2025-12-16	1.1300	1.1300	1.1300	1.1300	+4.630%	1	2,218	-92.920%
2025-12-12	1.0800	1.0800	1.0800	1.0800	-3.571%	1	2,218	-92.593%
2025-12-11	1.1200	1.1200	1.1200	1.1200	-8.197%	1	2,218	-92.857%
2025-12-10	1.2200	1.2200	1.2200	1.2200	-6.154%	20	2,219	-93.443%
2025-12-09	1.3000	1.3000	1.3000	1.3000	+3.175%	3	2,199	-93.846%
2025-12-08	1.3600	1.3600	1.2600	1.2600	-15.436%	7	2,202	-93.651%
2025-12-05	1.2000	1.4900	1.2000	1.4900	+5.674%	500	2,197	-94.631%
2025-12-02	1.4100	1.4100	1.4100	1.4100	+5.224%	2	1,697	-94.326%
2025-12-01	1.3400	1.3400	1.3400	1.3400	-7.586%	10	1,697	-94.030%
2025-11-26	1.4500	1.4500	1.4500	1.4500	-11.585%	1	1,706	-94.483%
2025-11-25	1.7500	1.7500	1.6400	1.6400	-5.202%	3	1,706	-95.122%
2025-11-24	1.7100	1.7300	1.7100	1.7300	-6.486%	2	1,706	-95.376%
2025-11-20	1.8500	1.8500	1.8500	1.8500	+8.187%	10	1,706	-95.676%
2025-11-19	1.6800	1.7100	1.6800	1.7100	-2.286%	2	1,696	-95.322%
2025-11-17	1.7300	1.7600	1.7300	1.7500	0.000%	12	1,696	-95.429%
2025-11-11	1.7500	1.7500	1.7500	1.7500	+1.744%	1	1,695	-95.429%
2025-11-10	1.7200	1.7200	1.7200	1.7200	-0.578%	4	1,695	-95.349%
2025-11-07	1.7300	1.7300	1.7300	1.7300	-9.896%	1	1,695	-95.376%
2025-11-06	1.9200	1.9200	1.9200	1.9200	+16.364%	2	1,695	-95.833%
2025-10-30	1.5500	1.6500	1.5500	1.6500	+10.738%	295	1,695	-95.152%
2025-10-29	1.4100	1.4900	1.4100	1.4900	+2.759%	2	1,695	-94.631%
2025-10-27	1.5000	1.5000	1.4000	1.4500	-8.228%	55	1,696	-94.483%
2025-10-24	1.5100	1.5800	1.5100	1.5800	-4.242%	2	1,696	-94.937%
2025-10-23	1.6500	1.6500	1.6500	1.6500	-14.948%	1	1,695	-95.152%
2025-10-17	1.9400	1.9400	1.9400	1.9400	-2.020%	2	1,695	-95.876%
2025-10-15	2.3800	2.3800	1.9600	1.9800	-11.211%	5	1,693	-95.960%
2025-10-14	2.3700	2.4500	2.2300	2.2300	+8.252%	416	1,690	-96.413%
2025-10-13	2.0100	2.2700	2.0100	2.0600	-15.226%	380	1,274	-96.117%
2025-10-10	2.3000	2.4300	2.3000	2.4300	+11.468%	51	981	-96.708%
2025-10-08	2.1800	2.1800	2.1800	2.1800	+6.341%	1	981	-96.330%
2025-10-07	1.9900	2.0900	1.9900	2.0500	+7.330%	21	981	-96.098%
2025-10-06	2.1500	2.1700	1.8900	1.9100	-5.446%	68	981	-95.812%
2025-10-03	2.0500	2.0700	2.0000	2.0200	-3.810%	22	982	-96.040%
2025-10-01	2.1700	2.1700	2.1000	2.1000	-3.226%	3	982	-96.190%
2025-09-29	2.1500	2.1700	2.1500	2.1700	-5.240%	2	980	-96.313%
2025-09-25	2.2900	2.2900	2.2900	2.2900	+1.778%	1	980	-96.507%
2025-09-24	2.2500	2.2500	2.2500	2.2500	+1.810%	1	981	-96.444%
2025-09-23	2.2000	2.2500	2.1900	2.2100	-1.778%	508	981	-96.380%
2025-09-22	2.1500	2.2500	2.1100	2.2500	+9.223%	81	842	-96.444%
2025-09-19	2.0600	2.0600	2.0600	2.0600	+4.569%	5	806	-96.117%
2025-09-18	1.9200	2.0000	1.9200	1.9700	+5.348%	22	801	-95.939%
2025-09-16	1.8000	1.8700	1.8000	1.8700	-4.103%	41	809	-95.722%
2025-09-15	1.9000	1.9500	1.9000	1.9500	+5.405%	33	769	-95.897%
2025-09-12	1.8500	1.8500	1.8500	1.8500	+2.210%	1	765	-95.676%
2025-09-09	1.7800	1.8100	1.7500	1.8100	+2.841%	155	765	-95.580%
2025-09-08	1.7600	1.7600	1.7600	1.7600	+5.389%	1	612	-95.455%
2025-09-05	1.7000	1.7000	1.6700	1.6700	-0.595%	2	611	-95.210%
2025-09-03	1.6800	1.6800	1.6800	1.6800	-0.592%	2	609	-95.238%
2025-09-02	1.5600	1.6900	1.5600	1.6900	+16.552%	181	607	-95.266%
2025-08-29	1.4500	1.4500	1.4500	1.4500	-2.027%	1	446	-94.483%
2025-08-28	1.4400	1.4800	1.4400	1.4800	+1.370%	2	446	-94.595%
2025-08-27	1.5500	1.5500	1.4600	1.4600	-3.947%	2	444	-94.521%
2025-08-26	1.5300	1.5300	1.5200	1.5200	+1.333%	2	443	-94.737%
2025-08-25	1.5000	1.5000	1.5000	1.5000	+7.914%	50	442	-94.667%
2025-08-22	1.5800	1.5800	1.3000	1.3900	-10.323%	5	392	-94.245%
2025-08-21	1.5500	1.5500	1.5500	1.5500	+10.714%	1	392	-94.839%
2025-08-20	1.6000	1.7100	1.4000	1.4000	+2.190%	245	392	-94.286%
2025-08-18	1.3500	1.3700	1.3500	1.3700	+1.481%	3	180	-94.161%
2025-08-12	1.3000	1.3500	1.3000	1.3500	-10.000%	3	177	-94.074%
2025-08-11	1.4900	1.5000	1.4000	1.5000	-3.226%	20	174	-94.667%
2025-07-30	1.5500	1.5500	1.5500	1.5500	-6.061%	1	164	-94.839%
2025-07-22	1.6500	1.6500	1.6500	1.6500	-2.941%	1	165	-95.152%
2025-07-18	1.7800	1.7800	1.7000	1.7000	+6.918%	7	166	-95.294%
2025-07-11	1.5900	1.5900	1.5900	1.5900	-27.727%	10	159	-94.969%
2025-06-30	2.2000	2.2000	2.2000	2.2000	-12.698%	1	149	-96.364%
2025-06-17	2.5200	2.5200	2.5200	2.5200	+4.564%	1	148	-96.825%
2025-06-13	2.4100	2.4100	2.4100	2.4100	+14.762%	2	147	-96.680%
2025-06-12	2.1000	2.1000	2.1000	2.1000	-2.778%	1	147	-96.190%
2025-06-11	2.1600	2.1600	2.1600	2.1600	+8.000%	1	146	-96.296%
2025-06-10	2.0000	2.0000	2.0000	2.0000	-13.793%	1	146	-96.000%
2025-06-06	2.3200	2.3200	2.3200	2.3200	-7.200%	12	147	-96.552%
2025-06-05	2.5000	2.5000	2.5000	2.5000	-0.398%	1	141	-96.800%
2025-06-02	2.5100	2.5100	2.5100	2.5100	+0.400%	1	140	-96.813%
2025-05-22	2.5000	2.5000	2.5000	2.5000	-6.015%	2	139	-96.800%
2025-05-21	2.2000	2.7300	2.2000	2.6600	+8.130%	12	139	-96.992%
2025-05-20	2.3900	2.4600	2.3900	2.4600	+2.500%	22	133	-96.748%
2025-05-19	2.4000	2.4000	2.4000	2.4000	-0.826%	1	113	-96.667%
2025-05-16	2.2000	2.5200	2.2000	2.4200	+4.762%	54	114	-96.694%
2025-05-15	2.3100	2.3100	2.3100	2.3100	-15.074%	1	97	-96.537%
2025-05-14	2.6700	2.8200	2.6500	2.7200	+7.937%	5	96	-97.059%
2025-05-13	2.5500	2.5500	2.4700	2.5200	+2.439%	24	96	-96.825%
2025-05-12	2.4500	2.4600	2.3500	2.4600	-19.344%	25	76	-96.748%
2025-05-08	3.0500	3.0500	3.0500	3.0500	-8.408%	1	53	-97.377%
2025-04-30	3.3300	3.3300	3.3300	3.3300	+4.063%	1	54	-97.598%
2025-04-28	3.2000	3.2000	3.2000	3.2000	-4.478%	2	54	-97.500%
2025-04-24	3.3500	3.3500	3.3500	3.3500	-6.425%	2	52	-97.612%
2025-04-23	3.4000	3.6000	3.4000	3.5800	+2.286%	9	52	-97.765%
2025-04-22	3.5000	3.5000	3.5000	3.5000	-1.408%	1	54	-97.714%
2025-04-17	3.5600	3.6000	3.5500	3.5500	-6.579%	4	49	-97.746%
2025-04-16	3.7500	3.8000	3.7000	3.8000	+2.703%	3	49	-97.895%
2025-04-15	3.4800	3.7000	3.4800	3.7000	+1.370%	2	48	-97.838%
2025-04-14	3.4000	3.6500	3.4000	3.6500	-14.118%	4	48	-97.808%
2025-04-11	4.2500	4.2500	4.2500	4.2500	+7.868%	20	44	-98.118%
2025-04-10	4.0600	4.0600	3.9400	3.9400	+39.716%	7	34	-97.970%
2025-04-09	4.2100	4.2100	2.8200	2.8200	-38.428%	5	33	-97.163%
2025-04-08	3.9500	4.6000	3.9400	4.5800	+21.485%	17	28	-98.253%
2025-04-07	3.9000	3.9500	3.7700	3.7700	+12.537%	20	17	-97.878%
2025-04-04	3.3500	3.3500	3.3500	3.3500	0.000%	2	1	-97.612%