Dark

TGT20270115P150
TGT Jan 15 2027 150.00 Put (TGT270115P00150000)
option OPRA

EOD

Aug 27, 2026

6.70-6.031%(-0.43)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.4500	6.7000	6.4500	6.7000	-6.031%	8	591	0.000%
2026-08-26	7.2000	7.2000	6.9000	7.1300	-4.295%	90	585	-6.031%
2026-08-25	6.7000	7.8000	6.7000	7.4500	+26.271%	61	507	-10.067%
2026-08-24	6.0700	6.0700	5.6500	5.9000	-11.278%	172	479	+13.559%
2026-08-21	7.9200	7.9200	6.6500	6.6500	-18.605%	17	327	+0.752%
2026-08-20	8.1700	8.1700	8.1700	8.1700	+3.812%	2	320	-17.993%
2026-08-19	11.9000	11.9000	7.7000	7.8700	-33.866%	67	318	-14.867%
2026-08-18	11.3000	11.9000	11.3000	11.9000	-0.833%	13	290	-43.697%
2026-08-17	12.1100	12.1100	12.0000	12.0000	+9.091%	3	277	-44.167%
2026-08-14	11.0000	11.1000	11.0000	11.0000	-7.950%	6	275	-39.091%
2026-08-12	11.9500	11.9500	11.9500	11.9500	-7.364%	3	269	-43.933%
2026-08-11	12.5000	13.0500	12.5000	12.9000	-13.131%	35	266	-48.062%
2026-08-07	15.2200	15.2200	14.8000	14.8500	-0.336%	10	231	-54.882%
2026-08-05	15.1500	15.1500	14.9000	14.9000	+2.055%	10	233	-55.034%
2026-08-03	15.0000	15.1500	14.6000	14.6000	-8.750%	26	232	-54.110%
2026-07-29	16.0000	16.0000	16.0000	16.0000	-6.433%	2	206	-58.125%
2026-07-28	17.1000	17.1000	17.1000	17.1000	-15.052%	9	204	-60.819%
2026-07-22	20.1300	20.1300	20.1300	20.1300	-21.977%	1	202	-66.716%
2026-07-01	25.8000	25.8000	25.8000	25.8000	+6.612%	3	201	-74.031%
2026-06-30	25.3600	25.3600	24.1000	24.2000	+16.627%	5	201	-72.314%
2026-06-24	20.5500	20.8000	20.4500	20.7500	-15.958%	24	199	-67.711%
2026-06-23	24.6900	24.6900	24.6900	24.6900	-0.242%	1	205	-72.864%
2026-06-22	24.9000	24.9800	24.6500	24.7500	-0.802%	12	204	-72.929%
2026-06-18	24.9400	25.1700	24.8500	24.9500	-6.026%	4	163	-73.146%
2026-06-17	26.6000	26.6000	26.4500	26.5500	+20.027%	52	163	-74.765%
2026-06-15	22.1200	22.1200	22.1200	22.1200	-3.826%	2	163	-69.711%
2026-06-12	23.0000	23.0000	23.0000	23.0000	-12.879%	20	163	-70.870%
2026-06-11	26.7000	26.8000	26.4000	26.4000	-6.878%	10	163	-74.621%
2026-06-10	27.8400	28.3500	27.8400	28.3500	-1.563%	12	162	-76.367%
2026-06-09	29.4000	29.5000	28.7000	28.8000	-17.714%	14	162	-76.736%
2026-05-20	35.0000	35.0000	35.0000	35.0000	+27.971%	1	165	-80.857%
2026-04-23	27.3500	27.3500	27.3500	27.3500	-23.816%	2	165	-75.503%
2026-03-05	35.9000	35.9000	35.9000	35.9000	-16.317%	8	164	-81.337%
2026-01-15	42.9500	42.9500	42.9000	42.9000	-6.332%	2	156	-84.382%
2026-01-08	45.8000	45.8000	45.8000	45.8000	-22.056%	10	156	-85.371%
2025-12-05	58.7600	58.7600	58.7600	58.7600	+0.119%	2	156	-88.598%
2025-12-02	58.6900	58.6900	58.6900	58.6900	-2.557%	10	158	-88.584%
2025-11-26	60.2300	60.2300	60.2300	60.2300	-7.095%	1	148	-88.876%
2025-11-25	64.8300	64.8300	64.8300	64.8300	+3.745%	1	148	-89.665%
2025-11-19	62.4900	62.4900	62.4900	62.4900	+1.975%	1	149	-89.278%
2025-11-18	61.2800	61.2800	61.2800	61.2800	-0.970%	5	150	-89.067%
2025-11-17	61.8800	61.8800	61.8800	61.8800	+13.458%	1	155	-89.173%
2025-10-27	54.5400	54.5400	54.5400	54.5400	-10.663%	1	156	-87.715%
2025-10-17	61.1500	61.1500	61.0500	61.0500	-1.214%	2	156	-89.025%
2025-10-09	61.6000	61.8000	61.6000	61.8000	-0.081%	2	155	-89.159%
2025-09-15	62.0000	62.0000	61.8500	61.8500	+4.565%	8	154	-89.167%
2025-09-08	59.2000	59.2000	59.1500	59.1500	+1.284%	2	150	-88.673%
2025-09-02	58.4000	58.4000	58.4000	58.4000	+12.308%	1	150	-88.527%
2025-08-20	53.4000	53.4500	52.0000	52.0000	+6.014%	17	151	-87.115%
2025-08-11	49.0500	49.0500	49.0500	49.0500	-14.502%	5	136	-86.340%
2025-05-21	57.3700	57.3700	57.3700	57.3700	+2.998%	6	141	-88.321%
2025-04-29	55.7000	55.7000	55.7000	55.7000	-10.118%	30	135	-87.971%
2025-04-16	61.9700	61.9700	61.9700	61.9700	+6.974%	4	105	-89.188%
2025-04-14	57.9300	57.9300	57.9300	57.9300	-6.865%	1	101	-88.434%
2025-04-11	62.2000	62.2000	62.2000	62.2000	-2.047%	2	100	-89.228%
2025-04-08	63.5000	63.5000	63.5000	63.5000	+3.252%	1	99	-89.449%
2025-04-07	61.5000	61.5000	61.5000	61.5000	+3.448%	10	100	-89.106%
2025-04-04	59.4500	59.4500	59.4500	59.4500	+4.207%	20	100	-88.730%
2025-04-03	57.0500	57.0500	57.0500	57.0500	+23.753%	1	95	-88.256%
2025-03-24	46.2000	46.2000	46.1000	46.1000	-6.567%	2	95	-85.466%
2025-03-19	49.3400	49.3400	49.3400	49.3400	+40.971%	1	94	-86.421%
2025-02-21	35.0000	35.0000	35.0000	35.0000	+11.643%	2	94	-80.857%
2025-02-07	31.3500	31.3500	31.3500	31.3500	+20.577%	4	94	-78.628%
2025-01-30	26.0000	26.0000	26.0000	26.0000	+2.362%	50	92	-74.231%
2025-01-29	25.4000	25.4000	25.4000	25.4000	-16.172%	50	92	-73.622%
2024-12-24	30.3000	30.3000	30.3000	30.3000	+3.590%	1	118	-77.888%
2024-12-18	29.8000	29.8000	29.2500	29.2500	-13.971%	2	118	-77.094%
2024-11-22	34.0000	34.0000	34.0000	34.0000	-4.815%	2	117	-80.294%
2024-11-20	33.7300	35.7200	33.7300	35.7200	+64.004%	6	117	-81.243%
2024-11-12	21.7800	21.7800	21.7800	21.7800	-3.628%	1	111	-69.238%
2024-11-11	22.6000	22.6000	22.6000	22.6000	-10.246%	1	110	-70.354%
2024-11-06	25.1800	25.1800	25.1800	25.1800	+3.835%	2	110	-73.392%
2024-10-28	24.2500	24.2500	24.2500	24.2500	0.000%	1	108	-72.371%
2024-10-24	24.2500	24.2500	24.2500	24.2500	+11.751%	7	107	-72.371%
2024-10-10	21.7000	21.7000	21.7000	21.7000	-11.429%	19	100	-69.124%
2024-10-03	24.5000	24.5000	24.5000	24.5000	+6.337%	50	119	-72.653%
2024-10-01	23.0400	23.0400	23.0400	23.0400	+5.254%	50	69	-70.920%
2024-09-19	21.8900	21.8900	21.8900	21.8900	0.000%	19	19	-69.392%