Dark

TGT20270115P140
TGT Jan 15 2027 140.00 Put (TGT270115P00140000)
option OPRA

EOD

Aug 27, 2026

3.85-9.836%(-0.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.6500	4.6500	3.8500	3.8500	-9.836%	3	946	0.000%
2026-08-26	4.8000	4.8000	4.2400	4.2700	-7.174%	8	945	-9.836%
2026-08-25	4.7000	4.7000	4.6000	4.6000	+31.429%	3	945	-16.304%
2026-08-24	3.4000	3.5000	3.3000	3.5000	-20.455%	26	942	+10.000%
2026-08-21	4.4000	4.4000	4.4000	4.4000	-11.111%	2	931	-12.500%
2026-08-20	5.0300	5.0500	4.9500	4.9500	-2.941%	4	931	-22.222%
2026-08-19	8.1000	8.1000	5.0600	5.1000	-29.655%	8	929	-24.510%
2026-08-18	7.3000	7.8000	7.1000	7.2500	-3.333%	210	927	-46.897%
2026-08-17	7.3500	7.5000	7.3400	7.5000	+6.383%	40	810	-48.667%
2026-08-14	6.8500	7.1000	6.8500	7.0500	-2.355%	6	812	-45.390%
2026-08-13	7.2400	7.2400	7.0500	7.2200	-6.839%	13	808	-46.676%
2026-08-12	7.7500	7.7500	7.7500	7.7500	-11.429%	18	802	-50.323%
2026-08-10	8.9200	8.9200	8.7500	8.7500	-10.256%	4	784	-56.000%
2026-08-07	10.0000	10.0000	9.7500	9.7500	-2.010%	39	787	-60.513%
2026-08-06	9.6500	9.9500	9.6500	9.9500	-1.583%	19	763	-61.307%
2026-08-03	10.1800	10.2200	10.1100	10.1100	-15.042%	146	745	-61.919%
2026-07-31	12.1300	12.1300	11.9000	11.9000	+9.174%	3	749	-67.647%
2026-07-29	11.0000	11.0000	10.9000	10.9000	-8.403%	12	747	-64.679%
2026-07-28	11.8500	11.9000	11.8500	11.9000	-13.455%	9	741	-67.647%
2026-07-27	13.7500	13.7500	13.7500	13.7500	-15.902%	25	736	-72.000%
2026-07-23	16.4000	16.4000	16.3500	16.3500	+14.576%	8	716	-76.453%
2026-07-21	14.2700	14.2700	14.2700	14.2700	+6.097%	1	718	-73.020%
2026-07-20	13.4500	13.4500	13.4500	13.4500	-16.095%	1	717	-71.375%
2026-07-13	16.0300	16.0300	16.0300	16.0300	-5.650%	1	717	-75.983%
2026-07-09	16.8700	17.2500	16.8700	16.9900	+14.953%	340	716	-77.340%
2026-06-29	14.7800	14.7800	14.7800	14.7800	+6.715%	1	410	-73.951%
2026-06-25	13.7500	13.8500	13.7000	13.8500	-2.670%	42	410	-72.202%
2026-06-24	15.0000	15.0000	14.2300	14.2300	-13.758%	49	368	-72.944%
2026-06-23	16.5000	16.5100	16.5000	16.5000	-13.021%	56	333	-76.667%
2026-06-22	18.9700	18.9700	18.9700	18.9700	+5.389%	25	372	-79.705%
2026-06-17	17.9000	18.0000	17.7000	18.0000	+4.348%	3	396	-78.611%
2026-06-16	17.2500	17.2500	17.2500	17.2500	+3.417%	2	396	-77.681%
2026-06-15	16.3000	16.6800	16.1500	16.6800	-0.714%	16	390	-76.918%
2026-06-12	16.7000	17.0000	16.7000	16.8000	-16.000%	7	390	-77.083%
2026-06-11	20.0000	20.0000	20.0000	20.0000	-13.867%	1	390	-80.750%
2026-05-21	23.2200	23.2200	23.2200	23.2200	+0.086%	1	390	-83.419%
2026-05-19	23.2000	23.2000	23.2000	23.2000	-2.316%	1	390	-83.405%
2026-05-08	23.7500	23.7500	23.7500	23.7500	+12.293%	1	392	-83.789%
2026-04-30	21.1500	21.1500	21.1500	21.1500	-0.890%	10	392	-81.797%
2026-04-20	21.4500	21.4500	21.3000	21.3400	-24.192%	61	382	-81.959%
2026-03-05	28.1500	28.1500	28.1500	28.1500	-4.738%	1	354	-86.323%
2026-02-20	29.5500	29.5500	29.5500	29.5500	-6.428%	1	353	-86.971%
2026-02-17	31.5800	31.5800	31.5800	31.5800	-5.137%	1	353	-87.809%
2026-02-04	33.2900	33.2900	33.2900	33.2900	-17.904%	1	354	-88.435%
2026-01-26	40.5500	40.5500	40.5500	40.5500	+5.325%	1	354	-90.506%
2026-01-21	38.5000	38.5000	38.5000	38.5000	+5.479%	1	355	-90.000%
2026-01-14	36.5000	36.5000	36.5000	36.5000	-4.450%	1	355	-89.452%
2026-01-12	38.2000	38.2000	38.2000	38.2000	+0.526%	2	356	-89.921%
2026-01-08	38.0000	38.0000	38.0000	38.0000	-6.173%	1	356	-89.868%
2026-01-06	40.5000	40.5000	40.5000	40.5000	-15.449%	1	357	-90.494%
2025-12-08	47.9000	47.9000	47.9000	47.9000	-3.232%	25	357	-91.962%
2025-12-05	49.5000	49.5000	49.5000	49.5000	-10.488%	2	382	-92.222%
2025-11-24	55.2800	55.3000	55.2800	55.3000	+5.153%	10	384	-93.038%
2025-11-19	52.5900	52.5900	52.5900	52.5900	+6.673%	5	394	-92.679%
2025-11-13	49.3000	49.3000	49.3000	49.3000	-3.219%	5	389	-92.191%
2025-11-03	50.9400	50.9400	50.9400	50.9400	+11.515%	1	386	-92.442%
2025-10-28	45.6800	45.6800	45.6800	45.6800	-11.900%	1	386	-91.572%
2025-10-08	51.8500	51.8500	51.8500	51.8500	-4.124%	10	385	-92.575%
2025-10-01	54.0800	54.0800	54.0800	54.0800	+9.807%	1	393	-92.881%
2025-09-05	49.2500	49.2500	49.2500	49.2500	+0.613%	3	394	-92.183%
2025-09-03	48.9500	48.9500	48.9500	48.9500	+9.753%	2	397	-92.135%
2025-08-20	46.9800	46.9800	44.5000	44.6000	+15.097%	50	395	-91.368%
2025-08-19	38.7500	38.7500	38.7500	38.7500	-1.525%	1	359	-90.065%
2025-08-13	39.5700	39.5700	39.3500	39.3500	+1.339%	97	360	-90.216%
2025-08-12	38.8300	38.8300	38.8300	38.8300	-4.712%	1	263	-90.085%
2025-08-11	40.7500	40.8500	40.7500	40.7500	+6.230%	96	262	-90.552%
2025-07-23	38.4000	38.4000	38.3600	38.3600	-2.886%	2	339	-89.964%
2025-07-03	39.5000	39.5000	39.5000	39.5000	-1.496%	1	339	-90.253%
2025-07-02	39.9800	40.1000	39.8000	40.1000	-14.952%	96	339	-90.399%
2025-06-23	47.1500	47.1500	47.1500	47.1500	+3.969%	1	247	-91.835%
2025-06-09	45.3500	45.3500	45.3500	45.3500	-8.105%	1	246	-91.510%
2025-05-21	49.1100	49.3500	47.0900	49.3500	+10.058%	6	247	-92.199%
2025-05-16	44.8400	44.8400	44.8400	44.8400	+0.651%	2	245	-91.414%
2025-05-12	44.5500	44.5500	44.5500	44.5500	-7.188%	1	244	-91.358%
2025-05-09	48.0000	48.0000	48.0000	48.0000	+2.106%	50	243	-91.979%
2025-05-08	47.0100	47.0100	47.0100	47.0100	-5.980%	10	218	-91.810%
2025-05-06	50.0000	50.0000	50.0000	50.0000	+2.775%	3	208	-92.300%
2025-05-05	48.6500	48.6500	48.6500	48.6500	+21.473%	1	211	-92.086%
2025-03-25	40.1000	40.1000	40.0500	40.0500	0.000%	2	210	-90.387%
2025-03-13	40.0500	40.0500	40.0500	40.0500	+15.086%	1	209	-90.387%
2025-03-11	34.8000	34.8000	34.8000	34.8000	+41.119%	7	209	-88.937%
2025-02-10	24.6600	24.6600	24.6600	24.6600	+7.031%	1	202	-84.388%
2025-02-06	23.0400	23.0400	23.0400	23.0400	+4.253%	10	201	-83.290%
2025-01-21	22.1000	22.1000	22.1000	22.1000	-5.556%	10	191	-82.579%
2025-01-15	23.4000	23.4000	23.4000	23.4000	+3.357%	20	191	-83.547%
2024-12-09	22.6400	22.6400	22.6400	22.6400	-8.710%	2	178	-82.995%
2024-12-06	24.8000	24.8000	24.8000	24.8000	-4.247%	2	179	-84.476%
2024-12-04	25.7500	25.9000	25.7500	25.9000	+0.583%	5	179	-85.135%
2024-11-27	25.7500	25.7500	25.7500	25.7500	+1.779%	3	181	-85.049%
2024-11-25	24.3800	25.3000	24.3800	25.3000	-15.441%	3	181	-84.783%
2024-11-20	27.5000	30.2900	27.5000	29.9200	+77.883%	35	180	-87.132%
2024-11-18	16.8200	16.8200	16.8200	16.8200	-14.922%	6	158	-77.111%
2024-11-06	19.7700	19.7700	19.7700	19.7700	+0.101%	1	152	-80.526%
2024-10-23	19.8500	19.8500	19.7500	19.7500	+23.438%	7	151	-80.506%
2024-10-15	16.0000	16.0000	16.0000	16.0000	-17.483%	3	144	-75.938%
2024-10-07	19.3900	19.3900	19.3900	19.3900	+8.627%	1	141	-80.144%
2024-10-04	17.8500	17.8500	17.8500	17.8500	-9.160%	280	141	-78.431%
2024-10-03	19.6500	19.6500	19.6500	19.6500	+3.095%	1	1	-80.407%
2024-10-02	19.0600	19.0600	19.0600	19.0600	0.000%	1	1	-79.801%