Dark

TGT20270115P135
TGT Jan 15 2027 135.00 Put (TGT270115P00135000)
option OPRA

EOD

Aug 25, 2026

3.52+35.907%(+0.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	3.5200	3.5200	3.5200	3.5200	+35.907%	1	702	0.000%
2026-08-24	2.5800	2.5900	2.5800	2.5900	-21.988%	2	702	+35.907%
2026-08-21	3.1700	3.3200	3.1600	3.3200	-13.089%	26	703	+6.024%
2026-08-19	3.6500	3.8200	3.6500	3.8200	-36.333%	12	688	-7.853%
2026-08-18	5.6500	6.0000	5.6500	6.0000	+8.108%	13	680	-41.333%
2026-08-17	5.5500	5.5500	5.5500	5.5500	+0.726%	1	673	-36.577%
2026-08-14	5.2500	5.5500	5.2500	5.5100	-1.431%	11	672	-36.116%
2026-08-13	5.5000	5.6000	5.4500	5.5900	-6.833%	52	668	-37.030%
2026-08-12	6.3000	6.4000	6.0000	6.0000	-10.448%	19	621	-41.333%
2026-08-11	6.2500	6.7000	6.2500	6.7000	-2.190%	38	604	-47.463%
2026-08-10	7.0800	7.0800	6.8500	6.8500	-12.179%	4	568	-48.613%
2026-08-07	7.9000	7.9000	7.8000	7.8000	-0.637%	18	569	-54.872%
2026-08-06	7.8500	7.8500	7.8500	7.8500	-5.422%	2	557	-55.159%
2026-08-05	8.3000	8.3000	8.2500	8.3000	+3.106%	52	557	-57.590%
2026-08-03	7.7500	8.0600	7.7500	8.0500	-18.274%	3	507	-56.273%
2026-07-31	9.8500	9.8500	9.8500	9.8500	+9.688%	1	506	-64.264%
2026-07-29	9.1000	9.1500	8.9800	8.9800	-22.918%	100	506	-60.802%
2026-07-20	11.6500	11.6500	11.6500	11.6500	-0.427%	11	410	-69.785%
2026-07-15	11.7000	11.7000	11.7000	11.7000	-10.687%	10	411	-69.915%
2026-07-13	13.2500	13.2500	13.1000	13.1000	-11.486%	12	411	-73.130%
2026-07-08	14.8000	14.8000	14.8000	14.8000	-13.196%	1	404	-76.216%
2026-07-07	17.0500	17.0500	17.0500	17.0500	+56.279%	1	404	-79.355%
2026-06-25	10.9000	10.9100	10.9000	10.9100	-10.206%	8	403	-67.736%
2026-06-24	12.4500	12.4500	12.1500	12.1500	-13.338%	52	411	-71.029%
2026-06-23	14.0200	14.0200	14.0200	14.0200	-8.783%	1	407	-74.893%
2026-06-22	15.3000	15.4000	15.3000	15.3700	+13.432%	9	406	-77.098%
2026-06-15	13.8000	13.8000	13.5500	13.5500	-3.559%	3	396	-74.022%
2026-06-12	14.2500	14.2500	13.8500	14.0500	-21.067%	9	396	-74.947%
2026-06-10	17.8000	17.8000	17.8000	17.8000	-12.099%	1	396	-80.225%
2026-06-02	20.3000	20.3000	20.2500	20.2500	+14.731%	8	395	-82.617%
2026-05-27	17.4000	17.6500	17.2200	17.6500	-20.852%	9	398	-80.057%
2026-05-20	23.5000	23.5000	22.3000	22.3000	+11.444%	6	395	-84.215%
2026-05-19	19.8500	20.0100	19.8500	20.0100	-8.630%	24	376	-82.409%
2026-05-18	21.9000	21.9000	21.9000	21.9000	+20.000%	4	376	-83.927%
2026-05-06	18.2500	18.2500	18.2500	18.2500	-3.439%	1	376	-80.712%
2026-05-05	18.9500	18.9500	18.9000	18.9000	-1.818%	35	375	-81.376%
2026-04-30	18.8500	19.2500	18.8500	19.2500	+12.573%	2	367	-81.714%
2026-04-21	17.2000	17.3000	17.1000	17.1000	-7.367%	18	372	-79.415%
2026-04-20	18.3500	18.4600	18.3000	18.4600	-13.939%	31	372	-80.932%
2026-04-16	21.2000	21.4500	21.2000	21.4500	-0.924%	30	359	-83.590%
2026-04-15	21.6500	21.6500	21.6500	21.6500	-5.334%	10	329	-83.741%
2026-04-06	22.6500	22.9000	22.6500	22.8700	-13.437%	15	319	-84.609%
2026-03-03	24.8000	26.4200	24.8000	26.4200	-5.406%	19	307	-86.677%
2026-02-17	27.9300	27.9300	27.9300	27.9300	-18.214%	1	326	-87.397%
2026-01-12	34.1500	34.1500	34.1500	34.1500	-15.887%	1	326	-89.693%
2025-12-31	40.6000	40.6000	40.6000	40.6000	-0.685%	10	335	-91.330%
2025-12-30	40.8800	40.8800	40.8800	40.8800	-1.613%	4	335	-91.389%
2025-12-24	41.5500	41.5500	41.5500	41.5500	-17.082%	2	335	-91.528%
2025-11-19	49.0000	50.1100	49.0000	50.1100	+10.423%	4	335	-92.975%
2025-11-13	45.2000	45.3800	45.2000	45.3800	-4.100%	17	335	-92.243%
2025-10-16	47.3200	47.3200	47.3200	47.3200	-5.341%	5	318	-92.561%
2025-09-24	49.9900	49.9900	49.9900	49.9900	+0.382%	1	318	-92.959%
2025-09-23	49.8000	49.8000	49.8000	49.8000	+5.890%	1	317	-92.932%
2025-09-17	47.0300	47.0300	47.0300	47.0300	+1.358%	1	316	-92.515%
2025-09-12	46.3500	46.4000	46.3500	46.4000	+3.111%	2	315	-92.414%
2025-09-08	45.0000	45.0000	45.0000	45.0000	+1.466%	1	315	-92.178%
2025-09-05	44.3500	44.3500	44.3500	44.3500	+1.025%	1	314	-92.063%
2025-09-02	43.9000	43.9000	43.9000	43.9000	+9.068%	150	313	-91.982%
2025-08-25	40.2500	40.2500	40.2500	40.2500	-1.348%	3	163	-91.255%
2025-08-21	40.8000	40.8000	40.8000	40.8000	+16.738%	3	160	-91.373%
2025-08-19	34.9500	34.9500	34.9500	34.9500	-4.378%	1	157	-89.928%
2025-08-14	36.5500	36.5500	36.5500	36.5500	+1.811%	1	157	-90.369%
2025-08-07	35.9000	35.9000	35.9000	35.9000	-16.317%	1	156	-90.195%
2025-06-17	42.9000	42.9000	42.9000	42.9000	-0.786%	12	156	-91.795%
2025-06-04	43.2400	43.2400	43.2400	43.2400	+3.445%	4	156	-91.859%
2025-05-20	41.4400	41.8000	41.4400	41.8000	+3.491%	4	156	-91.579%
2025-05-12	40.3900	40.3900	40.3900	40.3900	-7.511%	1	156	-91.285%
2025-05-09	43.6700	43.6700	43.6700	43.6700	-0.592%	4	157	-91.940%
2025-04-23	43.9200	43.9300	43.9200	43.9300	-2.464%	2	157	-91.987%
2025-04-04	46.1100	46.1100	45.0400	45.0400	+26.162%	62	157	-92.185%
2025-03-24	35.7000	35.7000	35.7000	35.7000	-4.749%	1	128	-90.140%
2025-03-19	37.4800	37.4800	37.4800	37.4800	+2.685%	5	128	-90.608%
2025-03-18	36.5000	36.5000	36.5000	36.5000	+19.869%	1	124	-90.356%
2025-03-04	30.4500	30.4500	30.4500	30.4500	+18.252%	4	120	-88.440%
2025-02-27	25.7500	25.7500	25.7500	25.7500	+11.957%	1	120	-86.330%
2025-02-20	23.0000	23.0000	23.0000	23.0000	+1.770%	1	119	-84.696%
2025-02-19	22.6000	22.6000	22.6000	22.6000	-0.441%	5	118	-84.425%
2025-02-18	22.6500	22.7000	22.6500	22.7000	+9.135%	2	113	-84.493%
2025-02-06	20.8000	20.8000	20.8000	20.8000	+15.044%	1	113	-83.077%
2025-01-28	18.0800	18.0800	18.0800	18.0800	-11.198%	1	112	-80.531%
2025-01-21	20.6500	20.6500	20.3600	20.3600	+4.625%	3	110	-82.711%
2025-01-06	19.4600	19.4600	19.4600	19.4600	-4.841%	1	110	-81.912%
2025-01-03	20.4500	20.4500	20.4500	20.4500	+4.711%	16	110	-82.787%
2025-01-02	19.5700	19.5700	19.5300	19.5300	-6.867%	4	110	-81.976%
2024-12-30	21.0500	21.0500	20.9700	20.9700	-6.759%	4	106	-83.214%
2024-12-19	22.4900	22.4900	22.4900	22.4900	+6.993%	3	106	-84.349%
2024-12-13	20.9000	21.0300	20.9000	21.0200	+5.469%	14	106	-83.254%
2024-12-12	19.9300	19.9300	19.9300	19.9300	-9.409%	1	100	-82.338%
2024-11-29	22.4000	22.4000	22.0000	22.0000	-5.336%	84	100	-84.000%
2024-11-27	23.2400	23.2400	23.2400	23.2400	-13.121%	20	46	-84.854%
2024-11-20	26.8100	27.5000	26.7500	26.7500	+78.930%	28	46	-86.841%
2024-11-19	14.9500	14.9500	14.9500	14.9500	-13.833%	2	27	-76.455%
2024-11-01	17.3500	17.3500	17.3500	17.3500	+2.663%	6	25	-79.712%
2024-10-25	16.9000	16.9000	16.9000	16.9000	-0.588%	2	22	-79.172%
2024-10-21	17.0000	17.0000	17.0000	17.0000	+1.796%	1	23	-79.294%
2024-10-08	16.7000	16.7000	16.7000	16.7000	+5.696%	10	22	-78.922%
2024-09-20	15.8000	15.8000	15.8000	15.8000	-4.300%	20	12	-77.722%
2024-09-16	16.5100	16.5100	16.5100	16.5100	0.000%	2	2	-78.680%