Dark

TGT20270115P130
TGT Jan 15 2027 130.00 Put (TGT270115P00130000)
option OPRA

EOD

Aug 27, 2026

2.21-12.302%(-0.31)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.3600	2.3600	2.2000	2.2100	-12.302%	15	1,979	0.000%
2026-08-25	2.3500	2.8000	2.3500	2.5200	+31.937%	112	1,989	-12.302%
2026-08-24	1.9700	2.0100	1.9100	1.9100	-22.358%	5	2,063	+15.707%
2026-08-21	2.6000	2.6000	2.3500	2.4600	-10.545%	15	2,061	-10.163%
2026-08-20	2.9500	2.9500	2.7500	2.7500	-1.786%	7	2,051	-19.636%
2026-08-19	3.0000	3.0000	2.7000	2.8000	-34.884%	32	2,047	-21.071%
2026-08-18	4.4900	4.4900	4.2500	4.3000	-1.602%	5	2,033	-48.605%
2026-08-17	4.2500	4.3700	4.2500	4.3700	+7.901%	70	2,031	-49.428%
2026-08-14	4.0500	4.2200	4.0500	4.0500	-1.220%	11	2,029	-45.432%
2026-08-13	4.2300	4.3000	4.1000	4.1000	-8.889%	73	2,026	-46.098%
2026-08-12	4.7000	4.7000	4.5000	4.5000	-7.787%	134	1,962	-50.889%
2026-08-11	5.0000	5.0000	4.7500	4.8800	-9.963%	12	1,833	-54.713%
2026-08-10	5.9600	6.0000	5.2700	5.4200	-9.667%	51	1,824	-59.225%
2026-08-07	6.2000	6.2000	6.0000	6.0000	-3.226%	23	1,777	-63.167%
2026-08-06	6.1500	6.2000	6.1500	6.2000	-5.344%	4	1,775	-64.355%
2026-08-05	6.5500	6.5500	6.5500	6.5500	+1.550%	77	1,773	-66.260%
2026-08-04	6.7500	6.7500	6.4300	6.4500	+1.256%	14	1,773	-65.736%
2026-08-03	6.9100	6.9100	6.3700	6.3700	-15.067%	7	1,772	-65.306%
2026-07-31	7.5000	7.5000	7.5000	7.5000	0.000%	1	1,770	-70.533%
2026-07-30	7.5000	7.5000	7.5000	7.5000	+7.143%	1	1,769	-70.533%
2026-07-29	8.1000	8.1000	7.0000	7.0000	-9.677%	507	1,768	-68.429%
2026-07-28	8.0000	8.0000	7.5000	7.7500	-13.214%	52	1,681	-71.484%
2026-07-27	9.1200	9.1200	8.9300	8.9300	-12.020%	17	1,630	-75.252%
2026-07-24	10.1500	10.1500	10.1500	10.1500	-8.805%	1	1,635	-78.227%
2026-07-23	11.1300	11.1300	11.1300	11.1300	+12.995%	11	1,636	-80.144%
2026-07-22	9.8500	9.8500	9.8500	9.8500	+1.026%	1	1,627	-77.563%
2026-07-21	9.7500	9.7500	9.7500	9.7500	+3.175%	1	1,627	-77.333%
2026-07-20	9.0900	9.4500	9.0900	9.4500	-0.526%	12	1,627	-76.614%
2026-07-17	9.5000	9.5000	9.5000	9.5000	+4.396%	1	1,635	-76.737%
2026-07-16	9.4000	9.4000	9.1000	9.1000	-6.858%	25	1,634	-75.714%
2026-07-15	9.5000	9.7700	9.5000	9.7700	-14.298%	4	1,642	-77.380%
2026-07-14	11.2000	11.4000	11.2000	11.4000	+3.448%	3	1,643	-80.614%
2026-07-10	11.0200	11.0200	11.0200	11.0200	-11.486%	2	1,644	-79.946%
2026-07-08	12.4500	12.4500	12.4500	12.4500	-12.509%	2	1,642	-82.249%
2026-07-07	14.4000	14.4000	14.2300	14.2300	-2.199%	2	1,641	-84.469%
2026-07-06	14.8500	14.8500	14.5500	14.5500	+5.130%	241	1,641	-84.811%
2026-07-01	14.1700	14.1700	13.8400	13.8400	+40.081%	2	1,405	-84.032%
2026-06-29	9.8800	9.8800	9.8800	9.8800	+10.762%	1	1,405	-77.632%
2026-06-26	9.0000	9.0000	8.9200	8.9200	-7.660%	9	1,404	-75.224%
2026-06-25	8.7500	9.6900	8.7500	9.6600	-1.126%	24	1,404	-77.122%
2026-06-24	11.1000	11.1000	9.7500	9.7700	-12.768%	59	1,403	-77.380%
2026-06-23	11.9200	11.9200	11.2000	11.2000	-12.500%	3	1,399	-80.268%
2026-06-18	13.0500	13.1000	12.8000	12.8000	+2.811%	15	1,392	-82.734%
2026-06-17	12.2000	12.4500	12.0500	12.4500	+7.328%	23	1,392	-82.249%
2026-06-16	11.6000	11.6000	11.6000	11.6000	+0.433%	3	1,392	-80.948%
2026-06-15	11.5000	11.5500	11.1500	11.5500	+0.873%	15	1,389	-80.866%
2026-06-12	11.8500	11.8500	11.4500	11.4500	-12.928%	36	1,389	-80.699%
2026-06-11	14.0000	14.0000	13.1500	13.1500	-13.770%	2	1,389	-83.194%
2026-06-10	14.8000	15.2500	14.8000	15.2500	-3.420%	5	1,390	-85.508%
2026-06-09	15.6500	15.9400	15.6500	15.7900	-8.728%	5	1,387	-86.004%
2026-06-08	16.9500	17.3500	16.9500	17.3000	0.000%	4	1,383	-87.225%
2026-06-05	17.3000	17.3000	17.3000	17.3000	+4.217%	1	1,379	-87.225%
2026-06-03	16.6000	16.6000	16.6000	16.6000	-3.488%	2	1,379	-86.687%
2026-06-02	17.2000	17.2000	17.0500	17.2000	+16.610%	11	1,379	-87.151%
2026-05-27	14.2000	14.8500	14.2000	14.7500	-8.669%	11	1,383	-85.017%
2026-05-22	16.0000	16.1500	16.0000	16.1500	-17.264%	12	1,382	-86.316%
2026-05-20	19.5200	19.5200	19.5200	19.5200	+14.487%	1	1,378	-88.678%
2026-05-19	17.2500	17.2500	16.9000	17.0500	-11.429%	4	1,379	-87.038%
2026-05-15	18.9500	19.2500	18.9500	19.2500	-1.282%	25	1,379	-88.519%
2026-05-12	19.0000	19.5000	19.0000	19.5000	+10.482%	2	1,387	-88.667%
2026-05-08	18.0000	18.0000	17.5500	17.6500	-2.216%	5	1,387	-87.479%
2026-05-07	17.3000	18.0500	17.2000	18.0500	+14.603%	5	1,382	-87.756%
2026-05-05	16.0500	16.2000	15.5500	15.7500	-3.670%	14	1,377	-85.968%
2026-05-04	15.8000	16.3500	15.8000	16.3500	+3.810%	17	1,374	-86.483%
2026-05-01	15.1500	15.8500	15.1500	15.7500	-3.374%	104	1,377	-85.968%
2026-04-30	16.3000	16.3000	16.3000	16.3000	+1.875%	24	1,377	-86.442%
2026-04-27	16.0000	16.0000	16.0000	16.0000	-3.030%	2	1,353	-86.188%
2026-04-24	16.3000	16.5000	16.2000	16.5000	+5.973%	121	1,352	-86.606%
2026-04-23	15.5700	15.5700	15.5700	15.5700	+2.434%	1	1,327	-85.806%
2026-04-22	15.2000	15.2000	15.2000	15.2000	+3.825%	6	1,326	-85.461%
2026-04-21	15.0000	15.0000	14.6400	14.6400	-6.454%	12	1,316	-84.904%
2026-04-20	15.7500	15.7500	15.6000	15.6500	-15.860%	10	1,316	-85.879%
2026-04-15	18.6000	18.6000	18.6000	18.6000	-11.217%	10	1,321	-88.118%
2026-04-13	20.9500	20.9500	20.9500	20.9500	+12.756%	5	1,311	-89.451%
2026-04-09	18.6500	18.6500	18.5800	18.5800	-10.887%	2	1,308	-88.105%
2026-04-07	20.9500	21.0500	20.8500	20.8500	+6.107%	71	1,308	-89.400%
2026-04-06	19.5500	19.8000	19.5500	19.6500	-7.746%	23	1,304	-88.753%
2026-03-27	21.3000	21.3000	21.3000	21.3000	-8.584%	2	1,287	-89.624%
2026-03-24	23.3000	23.3000	23.3000	23.3000	+5.909%	10	1,285	-90.515%
2026-03-17	22.0000	22.0000	22.0000	22.0000	+8.642%	10	1,275	-89.955%
2026-03-10	20.2500	20.2500	20.2500	20.2500	-5.374%	1	1,285	-89.086%
2026-03-05	21.4000	21.4000	21.4000	21.4000	+7.809%	1	1,285	-89.673%
2026-03-04	19.8500	19.8500	19.8500	19.8500	-17.429%	1	1,284	-88.866%
2026-02-24	24.0400	24.0400	24.0400	24.0400	-6.459%	1	1,284	-90.807%
2026-02-10	25.5000	25.7000	25.5000	25.7000	-32.064%	4	1,283	-91.401%
2025-12-24	37.8300	37.8300	37.8300	37.8300	+0.880%	3	1,282	-94.158%
2025-12-22	37.5000	37.5000	37.5000	37.5000	+10.619%	2	1,282	-94.107%
2025-12-18	33.9000	33.9000	33.9000	33.9000	-26.112%	2	1,280	-93.481%
2025-11-19	45.8800	45.8800	45.8800	45.8800	+8.720%	5	1,282	-95.183%
2025-11-03	42.2000	42.2000	42.2000	42.2000	+5.632%	1	1,277	-94.763%
2025-10-21	39.9500	39.9500	39.9500	39.9500	-6.506%	1	1,277	-94.468%
2025-10-16	42.7300	42.7300	42.7300	42.7300	-2.886%	1	1,277	-94.828%
2025-10-02	44.0000	44.0000	44.0000	44.0000	-2.655%	10	1,278	-94.977%
2025-09-23	45.2000	45.2000	45.2000	45.2000	-1.202%	1	1,288	-95.111%
2025-09-22	45.6000	45.7500	45.2500	45.7500	+7.143%	1,002	1,287	-95.169%
2025-09-17	42.7000	42.7000	42.7000	42.7000	+16.349%	1	286	-94.824%
2025-08-20	36.7000	36.7000	36.7000	36.7000	+14.509%	4	285	-93.978%
2025-08-19	32.0500	32.0500	32.0500	32.0500	-6.287%	8	289	-93.105%
2025-07-01	34.2000	34.2000	34.2000	34.2000	-7.292%	1	297	-93.538%
2025-06-27	36.8900	36.8900	36.8900	36.8900	-4.923%	1	296	-94.009%
2025-06-25	38.8000	38.8000	38.8000	38.8000	+12.627%	2	295	-94.304%
2025-06-10	34.4500	34.4500	34.4500	34.4500	-11.188%	2	293	-93.585%
2025-05-22	38.8100	38.8100	38.7900	38.7900	-4.623%	4	295	-94.303%
2025-05-05	40.6700	40.6700	40.6700	40.6700	-11.587%	1	291	-94.566%
2025-04-09	46.0000	46.0000	46.0000	46.0000	+8.696%	40	291	-95.196%
2025-04-04	42.3200	42.3400	42.3200	42.3200	-0.541%	75	331	-94.778%
2025-04-03	42.0000	42.5500	42.0000	42.5500	+31.938%	2	287	-94.806%
2025-03-27	32.2500	32.2500	32.2500	32.2500	+0.939%	1	286	-93.147%
2025-03-24	32.0000	32.0000	31.9500	31.9500	-5.613%	21	285	-93.083%
2025-03-19	33.8400	33.8900	33.7500	33.8500	-0.587%	38	264	-93.471%
2025-03-18	34.0500	34.0500	34.0500	34.0500	+17.414%	40	252	-93.510%
2025-03-11	29.0000	29.0000	29.0000	29.0000	+10.308%	1	212	-92.379%
2025-03-05	26.2900	26.2900	26.2900	26.2900	-6.107%	1	212	-91.594%
2025-03-04	28.0000	28.0000	28.0000	28.0000	+27.737%	1	213	-92.107%
2025-02-24	21.9200	21.9200	21.9200	21.9200	+6.927%	1	212	-89.918%
2025-02-13	20.5000	20.5000	20.5000	20.5000	+30.490%	4	209	-89.220%
2025-01-30	15.9000	15.9000	15.7100	15.7100	-0.758%	2	209	-85.933%
2025-01-29	15.8300	15.8300	15.8300	15.8300	+4.145%	10	209	-86.039%
2025-01-28	14.7000	15.2000	14.7000	15.2000	-16.712%	17	199	-85.461%
2025-01-21	18.2500	18.2500	18.2500	18.2500	+11.145%	2	183	-87.890%
2025-01-10	16.1500	16.4200	16.1500	16.4200	-3.241%	4	183	-86.541%
2025-01-08	16.9700	16.9700	16.9700	16.9700	-13.108%	10	189	-86.977%
2024-12-24	19.5300	19.5300	19.5300	19.5300	+8.199%	1	189	-88.684%
2024-12-09	18.0500	18.0500	18.0500	18.0500	-11.302%	7	189	-87.756%
2024-12-05	20.3500	20.3500	20.3500	20.3500	+0.743%	1	182	-89.140%
2024-12-03	20.2600	20.2600	20.2000	20.2000	-0.493%	11	182	-89.059%
2024-12-02	20.5100	20.5100	20.3000	20.3000	+4.103%	2	171	-89.113%
2024-11-29	18.0500	20.1500	18.0500	19.5000	-4.645%	74	169	-88.667%
2024-11-27	20.4500	20.4500	20.4500	20.4500	-1.824%	2	134	-89.193%
2024-11-26	20.3800	20.8300	20.3800	20.8300	-5.318%	11	134	-89.390%
2024-11-22	22.0000	22.0000	22.0000	22.0000	-8.065%	6	123	-89.955%
2024-11-20	22.8700	24.4000	22.8700	23.9300	+82.116%	15	120	-90.765%
2024-11-19	12.6500	13.1400	12.6500	13.1400	-2.305%	21	105	-83.181%
2024-11-13	13.3500	13.4500	13.3500	13.4500	-12.378%	15	84	-83.569%
2024-11-04	15.4000	15.4000	15.3500	15.3500	-2.848%	39	69	-85.603%
2024-10-23	15.8000	15.8000	15.8000	15.8000	0.000%	30	30	-86.013%