Dark

TGT20270115P130
TGT Jan 15 2027 130.00 Put (TGT270115P00130000)
option OPRA

EOD

Jul 10, 2026

11.02-11.486%(-1.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	11.0200	11.0200	11.0200	11.0200	-11.486%	2	1,644	0.000%
2026-07-08	12.4500	12.4500	12.4500	12.4500	-12.509%	2	1,642	-11.486%
2026-07-07	14.4000	14.4000	14.2300	14.2300	-2.199%	2	1,641	-22.558%
2026-07-06	14.8500	14.8500	14.5500	14.5500	+5.130%	241	1,641	-24.261%
2026-07-01	14.1700	14.1700	13.8400	13.8400	+40.081%	2	1,405	-20.376%
2026-06-29	9.8800	9.8800	9.8800	9.8800	+10.762%	1	1,405	+11.538%
2026-06-26	9.0000	9.0000	8.9200	8.9200	-7.660%	9	1,404	+23.543%
2026-06-25	8.7500	9.6900	8.7500	9.6600	-1.126%	24	1,404	+14.079%
2026-06-24	11.1000	11.1000	9.7500	9.7700	-12.768%	59	1,403	+12.794%
2026-06-23	11.9200	11.9200	11.2000	11.2000	-12.500%	3	1,399	-1.607%
2026-06-18	13.0500	13.1000	12.8000	12.8000	+2.811%	15	1,392	-13.906%
2026-06-17	12.2000	12.4500	12.0500	12.4500	+7.328%	23	1,392	-11.486%
2026-06-16	11.6000	11.6000	11.6000	11.6000	+0.433%	3	1,392	-5.000%
2026-06-15	11.5000	11.5500	11.1500	11.5500	+0.873%	15	1,389	-4.589%
2026-06-12	11.8500	11.8500	11.4500	11.4500	-12.928%	36	1,389	-3.755%
2026-06-11	14.0000	14.0000	13.1500	13.1500	-13.770%	2	1,389	-16.198%
2026-06-10	14.8000	15.2500	14.8000	15.2500	-3.420%	5	1,390	-27.738%
2026-06-09	15.6500	15.9400	15.6500	15.7900	-8.728%	5	1,387	-30.209%
2026-06-08	16.9500	17.3500	16.9500	17.3000	0.000%	4	1,383	-36.301%
2026-06-05	17.3000	17.3000	17.3000	17.3000	+4.217%	1	1,379	-36.301%
2026-06-03	16.6000	16.6000	16.6000	16.6000	-3.488%	2	1,379	-33.614%
2026-06-02	17.2000	17.2000	17.0500	17.2000	+16.610%	11	1,379	-35.930%
2026-05-27	14.2000	14.8500	14.2000	14.7500	-8.669%	11	1,383	-25.288%
2026-05-22	16.0000	16.1500	16.0000	16.1500	-17.264%	12	1,382	-31.765%
2026-05-20	19.5200	19.5200	19.5200	19.5200	+14.487%	1	1,378	-43.545%
2026-05-19	17.2500	17.2500	16.9000	17.0500	-11.429%	4	1,379	-35.367%
2026-05-15	18.9500	19.2500	18.9500	19.2500	-1.282%	25	1,379	-42.753%
2026-05-12	19.0000	19.5000	19.0000	19.5000	+10.482%	2	1,387	-43.487%
2026-05-08	18.0000	18.0000	17.5500	17.6500	-2.216%	5	1,387	-37.564%
2026-05-07	17.3000	18.0500	17.2000	18.0500	+14.603%	5	1,382	-38.947%
2026-05-05	16.0500	16.2000	15.5500	15.7500	-3.670%	14	1,377	-30.032%
2026-05-04	15.8000	16.3500	15.8000	16.3500	+3.810%	17	1,374	-32.599%
2026-05-01	15.1500	15.8500	15.1500	15.7500	-3.374%	104	1,377	-30.032%
2026-04-30	16.3000	16.3000	16.3000	16.3000	+1.875%	24	1,377	-32.393%
2026-04-27	16.0000	16.0000	16.0000	16.0000	-3.030%	2	1,353	-31.125%
2026-04-24	16.3000	16.5000	16.2000	16.5000	+5.973%	121	1,352	-33.212%
2026-04-23	15.5700	15.5700	15.5700	15.5700	+2.434%	1	1,327	-29.223%
2026-04-22	15.2000	15.2000	15.2000	15.2000	+3.825%	6	1,326	-27.500%
2026-04-21	15.0000	15.0000	14.6400	14.6400	-6.454%	12	1,316	-24.727%
2026-04-20	15.7500	15.7500	15.6000	15.6500	-15.860%	10	1,316	-29.585%
2026-04-15	18.6000	18.6000	18.6000	18.6000	-11.217%	10	1,321	-40.753%
2026-04-13	20.9500	20.9500	20.9500	20.9500	+12.756%	5	1,311	-47.399%
2026-04-09	18.6500	18.6500	18.5800	18.5800	-10.887%	2	1,308	-40.689%
2026-04-07	20.9500	21.0500	20.8500	20.8500	+6.107%	71	1,308	-47.146%
2026-04-06	19.5500	19.8000	19.5500	19.6500	-7.746%	23	1,304	-43.919%
2026-03-27	21.3000	21.3000	21.3000	21.3000	-8.584%	2	1,287	-48.263%
2026-03-24	23.3000	23.3000	23.3000	23.3000	+5.909%	10	1,285	-52.704%
2026-03-17	22.0000	22.0000	22.0000	22.0000	+8.642%	10	1,275	-49.909%
2026-03-10	20.2500	20.2500	20.2500	20.2500	-5.374%	1	1,285	-45.580%
2026-03-05	21.4000	21.4000	21.4000	21.4000	+7.809%	1	1,285	-48.505%
2026-03-04	19.8500	19.8500	19.8500	19.8500	-17.429%	1	1,284	-44.484%
2026-02-24	24.0400	24.0400	24.0400	24.0400	-6.459%	1	1,284	-54.160%
2026-02-10	25.5000	25.7000	25.5000	25.7000	-32.064%	4	1,283	-57.121%
2025-12-24	37.8300	37.8300	37.8300	37.8300	+0.880%	3	1,282	-70.870%
2025-12-22	37.5000	37.5000	37.5000	37.5000	+10.619%	2	1,282	-70.613%
2025-12-18	33.9000	33.9000	33.9000	33.9000	-26.112%	2	1,280	-67.493%
2025-11-19	45.8800	45.8800	45.8800	45.8800	+8.720%	5	1,282	-75.981%
2025-11-03	42.2000	42.2000	42.2000	42.2000	+5.632%	1	1,277	-73.886%
2025-10-21	39.9500	39.9500	39.9500	39.9500	-6.506%	1	1,277	-72.416%
2025-10-16	42.7300	42.7300	42.7300	42.7300	-2.886%	1	1,277	-74.210%
2025-10-02	44.0000	44.0000	44.0000	44.0000	-2.655%	10	1,278	-74.955%
2025-09-23	45.2000	45.2000	45.2000	45.2000	-1.202%	1	1,288	-75.619%
2025-09-22	45.6000	45.7500	45.2500	45.7500	+7.143%	1,002	1,287	-75.913%
2025-09-17	42.7000	42.7000	42.7000	42.7000	+16.349%	1	286	-74.192%
2025-08-20	36.7000	36.7000	36.7000	36.7000	+14.509%	4	285	-69.973%
2025-08-19	32.0500	32.0500	32.0500	32.0500	-6.287%	8	289	-65.616%
2025-07-01	34.2000	34.2000	34.2000	34.2000	-7.292%	1	297	-67.778%
2025-06-27	36.8900	36.8900	36.8900	36.8900	-4.923%	1	296	-70.127%
2025-06-25	38.8000	38.8000	38.8000	38.8000	+12.627%	2	295	-71.598%
2025-06-10	34.4500	34.4500	34.4500	34.4500	-11.188%	2	293	-68.012%
2025-05-22	38.8100	38.8100	38.7900	38.7900	-4.623%	4	295	-71.591%
2025-05-05	40.6700	40.6700	40.6700	40.6700	-11.587%	1	291	-72.904%
2025-04-09	46.0000	46.0000	46.0000	46.0000	+8.696%	40	291	-76.043%
2025-04-04	42.3200	42.3400	42.3200	42.3200	-0.541%	75	331	-73.960%
2025-04-03	42.0000	42.5500	42.0000	42.5500	+31.938%	2	287	-74.101%
2025-03-27	32.2500	32.2500	32.2500	32.2500	+0.939%	1	286	-65.829%
2025-03-24	32.0000	32.0000	31.9500	31.9500	-5.613%	21	285	-65.509%
2025-03-19	33.8400	33.8900	33.7500	33.8500	-0.587%	38	264	-67.445%
2025-03-18	34.0500	34.0500	34.0500	34.0500	+17.414%	40	252	-67.636%
2025-03-11	29.0000	29.0000	29.0000	29.0000	+10.308%	1	212	-62.000%
2025-03-05	26.2900	26.2900	26.2900	26.2900	-6.107%	1	212	-58.083%
2025-03-04	28.0000	28.0000	28.0000	28.0000	+27.737%	1	213	-60.643%
2025-02-24	21.9200	21.9200	21.9200	21.9200	+6.927%	1	212	-49.726%
2025-02-13	20.5000	20.5000	20.5000	20.5000	+30.490%	4	209	-46.244%
2025-01-30	15.9000	15.9000	15.7100	15.7100	-0.758%	2	209	-29.854%
2025-01-29	15.8300	15.8300	15.8300	15.8300	+4.145%	10	209	-30.385%
2025-01-28	14.7000	15.2000	14.7000	15.2000	-16.712%	17	199	-27.500%
2025-01-21	18.2500	18.2500	18.2500	18.2500	+11.145%	2	183	-39.616%
2025-01-10	16.1500	16.4200	16.1500	16.4200	-3.241%	4	183	-32.887%
2025-01-08	16.9700	16.9700	16.9700	16.9700	-13.108%	10	189	-35.062%
2024-12-24	19.5300	19.5300	19.5300	19.5300	+8.199%	1	189	-43.574%
2024-12-09	18.0500	18.0500	18.0500	18.0500	-11.302%	7	189	-38.947%
2024-12-05	20.3500	20.3500	20.3500	20.3500	+0.743%	1	182	-45.848%
2024-12-03	20.2600	20.2600	20.2000	20.2000	-0.493%	11	182	-45.446%
2024-12-02	20.5100	20.5100	20.3000	20.3000	+4.103%	2	171	-45.714%
2024-11-29	18.0500	20.1500	18.0500	19.5000	-4.645%	74	169	-43.487%
2024-11-27	20.4500	20.4500	20.4500	20.4500	-1.824%	2	134	-46.112%
2024-11-26	20.3800	20.8300	20.3800	20.8300	-5.318%	11	134	-47.096%
2024-11-22	22.0000	22.0000	22.0000	22.0000	-8.065%	6	123	-49.909%
2024-11-20	22.8700	24.4000	22.8700	23.9300	+82.116%	15	120	-53.949%
2024-11-19	12.6500	13.1400	12.6500	13.1400	-2.305%	21	105	-16.134%
2024-11-13	13.3500	13.4500	13.3500	13.4500	-12.378%	15	84	-18.067%
2024-11-04	15.4000	15.4000	15.3500	15.3500	-2.848%	39	69	-28.208%
2024-10-23	15.8000	15.8000	15.8000	15.8000	0.000%	30	30	-30.253%