Dark

TGT20270115P125
TGT Jan 15 2027 125.00 Put (TGT270115P00125000)
option OPRA

EOD

Jul 13, 2026

8.71-1.247%(-0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	8.8500	8.8500	8.7100	8.7100	-1.247%	2	1,651	0.000%
2026-07-10	8.7500	8.8200	8.7500	8.8200	-10.909%	501	1,651	-1.247%
2026-07-08	9.9000	9.9000	9.9000	9.9000	-15.385%	8	1,661	-12.020%
2026-07-07	11.7000	11.7000	11.7000	11.7000	+9.346%	1	1,661	-25.556%
2026-07-01	11.5300	11.5300	10.7000	10.7000	+48.611%	2	1,661	-18.598%
2026-06-26	7.2000	7.2000	7.2000	7.2000	-7.692%	3	1,662	+20.972%
2026-06-25	7.2000	7.8000	7.2000	7.8000	+1.563%	84	1,662	+11.667%
2026-06-24	8.3100	8.3100	7.6800	7.6800	-15.604%	15	1,693	+13.411%
2026-06-23	9.7100	9.7500	9.1000	9.1000	-13.744%	535	1,686	-4.286%
2026-06-22	10.5500	10.5500	10.5500	10.5500	-2.043%	2	1,250	-17.441%
2026-06-18	10.7000	10.7700	10.6000	10.7700	+8.788%	12	1,229	-19.127%
2026-06-17	9.7500	9.9000	9.7500	9.9000	+6.452%	15	1,229	-12.020%
2026-06-15	9.0000	9.3000	9.0000	9.3000	-1.587%	2	1,229	-6.344%
2026-06-12	9.5500	9.6000	9.3500	9.4500	-17.826%	14	1,229	-7.831%
2026-06-11	12.3000	12.3000	11.4500	11.5000	-8.730%	32	1,229	-24.261%
2026-06-10	12.3000	12.6000	12.3000	12.6000	-10.320%	4	1,218	-30.873%
2026-06-08	14.0500	14.0500	14.0500	14.0500	+2.555%	1	1,216	-38.007%
2026-06-04	13.7000	13.7000	13.7000	13.7000	+0.366%	1	1,215	-36.423%
2026-06-03	13.8500	13.8500	13.6500	13.6500	-3.873%	2	1,215	-36.190%
2026-06-02	14.2500	14.3000	14.2000	14.2000	-3.664%	10	1,214	-38.662%
2026-06-01	14.7400	14.7400	14.7400	14.7400	+18.871%	1	1,218	-40.909%
2026-05-27	12.0900	12.4000	11.7500	12.4000	-21.519%	21	1,217	-29.758%
2026-05-21	15.8000	15.8000	15.8000	15.8000	-1.250%	1	1,215	-44.873%
2026-05-20	16.0000	16.0000	16.0000	16.0000	+9.966%	1	1,215	-45.563%
2026-05-19	14.5500	14.5500	14.5500	14.5500	-7.911%	1	1,215	-40.137%
2026-05-18	15.8000	15.8000	15.8000	15.8000	-1.188%	20	1,215	-44.873%
2026-05-15	15.9900	15.9900	15.9900	15.9900	+5.545%	16	1,215	-45.528%
2026-05-14	15.5500	15.5500	15.1500	15.1500	-10.882%	12	1,225	-42.508%
2026-05-13	17.0000	17.0000	17.0000	17.0000	+3.976%	2	1,215	-48.765%
2026-05-12	16.7000	16.8500	16.3500	16.3500	-8.914%	425	1,215	-46.728%
2026-05-11	17.8000	17.9500	17.8000	17.9500	+21.284%	4	1,215	-51.476%
2026-05-08	14.6500	14.8000	14.6500	14.8000	-2.951%	58	940	-41.149%
2026-05-07	15.2000	15.2500	15.2000	15.2500	+11.477%	4	924	-42.885%
2026-05-05	13.5000	13.6800	13.5000	13.6800	+0.959%	17	920	-36.330%
2026-05-04	12.7000	13.5500	12.7000	13.5500	+1.880%	10	904	-35.720%
2026-05-01	12.3900	13.3000	12.3900	13.3000	+0.151%	171	870	-34.511%
2026-04-30	13.7000	13.7000	13.2800	13.2800	-4.116%	35	870	-34.413%
2026-04-24	13.8000	13.8500	13.6500	13.8500	+10.711%	33	868	-37.112%
2026-04-21	12.3500	13.4000	12.3500	12.5100	-8.352%	13	868	-30.376%
2026-04-20	13.6500	13.6500	13.6500	13.6500	-8.696%	1	868	-36.190%
2026-04-17	14.9500	14.9500	14.9500	14.9500	-5.380%	1	869	-41.739%
2026-04-15	16.0500	16.0500	15.8000	15.8000	-1.250%	11	870	-44.873%
2026-04-09	16.0000	16.0000	16.0000	16.0000	-3.323%	1	859	-45.563%
2026-04-08	16.5500	16.5500	16.5500	16.5500	-7.542%	1	858	-47.372%
2026-04-07	17.8000	17.9000	17.8000	17.9000	+8.485%	3	858	-51.341%
2026-04-06	16.9500	16.9500	16.5000	16.5000	-5.172%	22	857	-47.212%
2026-04-02	17.3500	17.4000	17.3500	17.4000	-2.247%	2	837	-49.943%
2026-03-27	18.3500	18.4500	17.7500	17.8000	-11.663%	72	837	-51.067%
2026-03-24	20.1500	20.1500	20.1500	20.1500	+2.025%	10	783	-56.774%
2026-03-23	19.7500	19.7500	19.7500	19.7500	-5.728%	1	773	-55.899%
2026-03-19	21.0500	21.4000	20.8500	20.9500	+7.436%	52	774	-58.425%
2026-03-16	19.5000	19.5000	19.5000	19.5000	+11.111%	1	804	-55.333%
2026-03-10	17.5500	17.5500	17.5500	17.5500	-4.826%	5	804	-50.370%
2026-03-06	18.4400	18.4400	18.4400	18.4400	-0.324%	1	799	-52.766%
2026-03-05	18.5000	18.5000	18.5000	18.5000	+9.792%	12	799	-52.919%
2026-03-04	16.8500	16.8500	16.8500	16.8500	-5.866%	2	811	-48.309%
2026-03-03	17.9700	17.9700	17.5000	17.9000	-13.191%	16	809	-51.341%
2026-02-20	20.8300	20.8300	20.6200	20.6200	+0.585%	24	810	-57.759%
2026-02-19	20.5000	20.5000	20.5000	20.5000	+1.485%	1	798	-57.512%
2026-02-17	20.2000	20.2000	20.2000	20.2000	-10.619%	1	799	-56.881%
2026-02-06	22.6000	22.6000	22.6000	22.6000	-1.739%	17	800	-61.460%
2026-02-05	23.0000	23.0000	23.0000	23.0000	-2.335%	14	804	-62.130%
2026-02-03	23.5500	23.5500	23.5500	23.5500	-8.187%	1	816	-63.015%
2026-01-23	25.6500	25.6500	25.6500	25.6500	+3.136%	1	817	-66.043%
2026-01-21	24.8700	24.8700	24.8700	24.8700	-18.937%	1	816	-64.978%
2025-12-18	30.6800	30.6800	30.6800	30.6800	-7.171%	1	815	-71.610%
2025-12-17	33.0500	33.0500	33.0500	33.0500	-11.914%	4	815	-73.646%
2025-11-05	37.5200	37.5200	37.5200	37.5200	-7.926%	20	819	-76.786%
2025-09-23	40.7500	40.7500	40.7500	40.7500	+3.191%	10	839	-78.626%
2025-09-18	39.4200	39.7100	39.3500	39.4900	+10.771%	30	849	-77.944%
2025-09-04	35.6500	35.6500	35.6500	35.6500	+9.591%	10	826	-75.568%
2025-08-25	32.5300	32.5300	32.5300	32.5300	+1.752%	1	820	-73.225%
2025-08-20	31.9700	31.9700	31.9700	31.9700	+12.018%	1	820	-72.756%
2025-07-10	28.7000	28.7000	28.5400	28.5400	-2.594%	21	819	-69.481%
2025-07-02	29.2500	29.5500	29.2500	29.3000	-3.966%	134	800	-70.273%
2025-07-01	30.5100	30.5100	30.5100	30.5100	-11.050%	1	666	-71.452%
2025-06-06	34.3000	34.3000	34.3000	34.3000	-2.474%	2	666	-74.606%
2025-05-27	35.1700	35.1700	35.1700	35.1700	-3.033%	1	667	-75.235%
2025-05-05	36.2700	36.2700	36.2700	36.2700	-0.902%	1	667	-75.986%
2025-04-29	36.6000	36.6000	36.6000	36.6000	-6.513%	25	667	-76.202%
2025-04-24	39.1500	39.1500	39.1500	39.1500	+1.953%	1	663	-77.752%
2025-04-15	38.4000	38.4000	38.4000	38.4000	+0.392%	1	663	-77.318%
2025-04-07	38.2500	38.2500	38.2500	38.2500	-0.468%	1	663	-77.229%
2025-04-04	38.4300	38.4300	38.4300	38.4300	+21.230%	2	663	-77.335%
2025-03-31	31.7000	31.7000	31.7000	31.7000	+3.969%	1	662	-72.524%
2025-03-28	30.4900	30.4900	30.4900	30.4900	+4.597%	2	662	-71.433%
2025-03-25	29.0500	29.1500	29.0500	29.1500	+3.737%	10	663	-70.120%
2025-03-24	29.0000	29.0000	28.0500	28.1000	-10.652%	113	655	-69.004%
2025-03-21	31.5300	31.5300	31.1000	31.4500	+4.833%	12	559	-72.305%
2025-03-20	30.0000	30.0000	30.0000	30.0000	-1.316%	10	554	-70.967%
2025-03-19	30.4000	30.4000	30.4000	30.4000	-1.299%	1	544	-71.349%
2025-03-14	30.8000	30.8000	30.8000	30.8000	+10.991%	10	545	-71.721%
2025-03-12	27.8000	27.8000	27.7500	27.7500	+11.000%	2	545	-68.613%
2025-03-10	24.9900	25.0000	24.9900	25.0000	+7.250%	8	545	-65.160%
2025-03-05	23.3100	23.3100	23.3100	23.3100	+1.569%	1	541	-62.634%
2025-03-04	22.9500	22.9500	22.9500	22.9500	+9.809%	1	540	-62.048%
2025-03-03	20.1500	20.9000	20.1500	20.9000	+0.481%	301	541	-58.325%
2025-02-28	21.2000	21.2000	20.8000	20.8000	+9.937%	20	260	-58.125%
2025-02-25	18.9200	18.9200	18.9200	18.9200	-2.474%	3	258	-53.964%
2025-02-24	19.8000	19.8000	19.4000	19.4000	-0.564%	4	258	-55.103%
2025-02-21	19.5100	19.5100	19.5100	19.5100	+8.389%	2	258	-55.356%
2025-02-13	18.0000	18.0000	18.0000	18.0000	+2.506%	1	256	-51.611%
2025-02-07	17.5600	17.5600	17.5600	17.5600	+17.537%	2	256	-50.399%
2025-01-31	14.2200	14.9400	14.2200	14.9400	+6.714%	6	255	-41.700%
2025-01-30	14.0000	14.0000	14.0000	14.0000	+1.449%	1	253	-37.786%
2025-01-29	13.8000	13.8000	13.8000	13.8000	-9.508%	1	253	-36.884%
2025-01-21	15.3000	15.3000	15.2500	15.2500	-15.278%	2	252	-42.885%
2025-01-16	18.0000	18.0000	18.0000	18.0000	+27.660%	1	252	-51.611%
2025-01-13	14.1000	14.1000	14.1000	14.1000	-1.947%	1	252	-38.227%
2025-01-10	14.3800	14.3800	14.3800	14.3800	-15.808%	2	251	-39.430%
2024-12-24	17.0800	17.0800	17.0800	17.0800	+2.830%	3	249	-49.005%
2024-12-18	16.8000	16.8000	16.6100	16.6100	+4.269%	3	249	-47.562%
2024-12-11	15.9300	15.9300	15.9300	15.9300	-6.073%	1	246	-45.323%
2024-12-09	16.9600	16.9600	16.9600	16.9600	-4.933%	1	247	-48.644%
2024-12-04	17.8400	17.8400	17.8400	17.8400	-2.139%	1	247	-51.177%
2024-12-02	17.6100	18.2300	17.1500	18.2300	+5.376%	7	247	-52.222%
2024-11-29	17.6000	17.6000	17.3000	17.3000	-4.420%	20	241	-49.653%
2024-11-27	18.1000	18.1000	18.1000	18.1000	-3.826%	21	225	-51.878%
2024-11-26	18.7400	18.8200	18.7400	18.8200	+2.673%	2	225	-53.719%
2024-11-25	17.9800	18.3300	17.9800	18.3300	-7.377%	3	224	-52.482%
2024-11-22	19.9000	19.9000	19.7900	19.7900	-6.651%	44	222	-55.988%
2024-11-21	20.0000	21.2500	20.0000	21.2000	-1.395%	16	188	-58.915%
2024-11-20	19.0000	21.6000	19.0000	21.5000	+83.761%	174	188	-59.488%
2024-11-13	11.7000	11.7000	11.7000	11.7000	0.000%	14	14	-25.556%