Dark

TGT20270115P120
TGT Jan 15 2027 120.00 Put (TGT270115P00120000)
option OPRA

EOD

Aug 27, 2026

1.31-3.676%(-0.05)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.3600	1.3600	1.3000	1.3100	-3.676%	18	3,906	0.000%
2026-08-26	1.3600	1.3600	1.3600	1.3600	+20.354%	3	3,906	-3.676%
2026-08-24	1.0800	1.1300	1.0700	1.1300	-14.394%	10	3,903	+15.929%
2026-08-21	1.3800	1.3800	1.3000	1.3200	-12.000%	130	3,904	-0.758%
2026-08-19	2.6000	2.6000	1.3400	1.5000	-34.498%	33	3,986	-12.667%
2026-08-18	2.4100	2.5200	2.2900	2.2900	-4.583%	95	3,987	-42.795%
2026-08-17	2.4000	2.4000	2.4000	2.4000	-22.581%	1	3,908	-45.417%
2026-08-10	3.1500	3.1500	3.1000	3.1000	-18.421%	9	3,907	-57.742%
2026-08-05	3.8000	3.8000	3.8000	3.8000	0.000%	33	3,915	-65.526%
2026-08-03	3.8000	3.8000	3.8000	3.8000	-22.764%	41	3,912	-65.526%
2026-07-31	4.9200	4.9200	4.9200	4.9200	+18.554%	1	3,952	-73.374%
2026-07-29	4.3500	4.3500	4.1500	4.1500	-11.702%	10	3,951	-68.434%
2026-07-28	4.7600	4.7600	4.6600	4.7000	-12.801%	21	3,947	-72.128%
2026-07-27	6.0500	6.0500	5.3900	5.3900	-14.444%	49	3,948	-75.696%
2026-07-24	6.3000	6.3000	6.3000	6.3000	-10.638%	1	3,975	-79.206%
2026-07-23	7.1200	7.1200	7.0500	7.0500	+19.492%	11	3,974	-81.418%
2026-07-20	5.9000	5.9000	5.9000	5.9000	+6.306%	4	3,974	-77.797%
2026-07-17	5.4000	5.5500	5.4000	5.5500	-2.632%	55	3,974	-76.396%
2026-07-16	5.4000	5.7000	5.4000	5.7000	-17.391%	2	3,919	-77.018%
2026-07-13	6.9000	6.9000	6.9000	6.9000	-1.569%	1	3,920	-81.014%
2026-07-10	6.9500	7.0100	6.9500	7.0100	-4.235%	3	3,921	-81.312%
2026-07-09	7.3700	7.4000	7.3200	7.3200	-11.165%	7	3,924	-82.104%
2026-07-08	7.9000	8.2400	7.9000	8.2400	-12.804%	3	3,925	-84.102%
2026-07-07	9.4500	9.6800	9.4000	9.4500	-0.526%	17	3,927	-86.138%
2026-07-06	9.8000	9.8000	9.5000	9.5000	+10.465%	2	3,933	-86.211%
2026-07-01	9.3000	9.6500	8.6000	8.6000	+29.713%	525	3,934	-84.767%
2026-06-29	6.6300	6.6300	6.6300	6.6300	+18.393%	3	3,721	-80.241%
2026-06-26	5.6000	5.6000	5.6000	5.6000	-9.677%	1	3,718	-76.607%
2026-06-25	6.1500	6.2000	6.1500	6.2000	+2.990%	41	3,717	-78.871%
2026-06-24	6.9000	6.9000	6.0000	6.0200	-18.095%	23	3,715	-78.239%
2026-06-23	7.9000	7.9000	7.2500	7.3500	-14.035%	22	3,734	-82.177%
2026-06-22	8.0700	8.6000	7.9000	8.5500	-1.384%	31	3,734	-84.678%
2026-06-18	8.6000	8.6700	8.3500	8.6700	+8.375%	32	3,706	-84.890%
2026-06-17	7.8000	8.0000	7.8000	8.0000	+5.960%	6	3,706	-83.625%
2026-06-16	7.5500	7.5500	7.5500	7.5500	+2.027%	8	3,706	-82.649%
2026-06-15	7.3500	7.4000	7.3000	7.4000	-3.268%	7	3,704	-82.297%
2026-06-12	7.7500	7.7500	7.6500	7.6500	-12.571%	7	3,704	-82.876%
2026-06-11	9.9500	10.0000	8.7500	8.7500	-13.793%	52	3,704	-85.029%
2026-06-10	10.2000	10.2000	10.1500	10.1500	-3.056%	6	3,718	-87.094%
2026-06-09	10.4700	10.4700	10.4700	10.4700	-11.646%	3	3,722	-87.488%
2026-06-05	11.9000	11.9000	11.8000	11.8500	+4.405%	24	3,719	-88.945%
2026-06-03	11.4500	11.4500	11.2500	11.3500	-2.991%	34	3,714	-88.458%
2026-06-02	11.7700	11.7700	11.7000	11.7000	+0.429%	4	3,705	-88.803%
2026-06-01	11.4500	11.8000	11.3500	11.6500	+5.050%	356	3,706	-88.755%
2026-05-29	11.0900	11.0900	11.0900	11.0900	+12.589%	4	3,404	-88.188%
2026-05-28	9.8500	9.8500	9.8500	9.8500	-1.005%	2	3,408	-86.701%
2026-05-27	9.7000	9.9500	9.4000	9.9500	-12.412%	32	3,406	-86.834%
2026-05-26	11.3000	11.3600	11.3000	11.3600	-6.579%	5	3,403	-88.468%
2026-05-21	12.8500	12.8500	12.1600	12.1600	-10.850%	4	3,398	-89.227%
2026-05-20	13.0000	13.6400	13.0000	13.6400	+14.718%	6	3,398	-90.396%
2026-05-19	11.9000	11.9000	11.8900	11.8900	-13.527%	6	3,394	-88.982%
2026-05-15	13.7500	13.8000	13.7500	13.7500	+6.589%	22	3,394	-90.473%
2026-05-14	12.9500	12.9500	12.9000	12.9000	-8.185%	1,501	3,145	-89.845%
2026-05-12	14.0500	14.0500	14.0500	14.0500	-5.957%	1	1,993	-90.676%
2026-05-11	14.3400	15.1000	14.3300	14.9400	+22.761%	16	1,993	-91.232%
2026-05-07	12.1000	12.5000	12.0000	12.1700	+7.225%	187	1,978	-89.236%
2026-05-05	11.3100	11.3500	11.3100	11.3500	+2.715%	2	1,808	-88.458%
2026-05-04	10.9500	11.1500	10.9500	11.0500	+4.245%	61	1,807	-88.145%
2026-04-30	11.0500	11.0500	10.6000	10.6000	-6.195%	4	1,794	-87.642%
2026-04-28	11.3000	11.3000	11.3000	11.3000	-3.004%	1	1,796	-88.407%
2026-04-27	11.6000	11.7500	11.4000	11.6500	+1.658%	385	1,795	-88.755%
2026-04-24	11.2100	11.6000	11.2100	11.4600	+4.658%	45	1,627	-88.569%
2026-04-23	10.6500	11.2000	10.5400	10.9500	+3.791%	208	1,590	-88.037%
2026-04-22	10.6000	10.6000	10.5500	10.5500	+2.427%	166	1,544	-87.583%
2026-04-21	10.5200	10.5200	10.3000	10.3000	-8.118%	4	1,382	-87.282%
2026-04-20	11.2000	11.2100	11.2000	11.2100	-8.490%	5	1,382	-88.314%
2026-04-17	12.2500	12.2500	12.2500	12.2500	-5.769%	2	1,379	-89.306%
2026-04-16	13.0000	13.0000	13.0000	13.0000	-2.256%	1	1,379	-89.923%
2026-04-15	13.3000	13.3000	13.3000	13.3000	-12.500%	10	1,378	-90.150%
2026-04-13	15.2500	15.2600	15.2000	15.2000	+10.145%	38	1,368	-91.382%
2026-04-10	13.9400	13.9400	13.8000	13.8000	+1.845%	21	1,333	-90.507%
2026-04-09	13.7500	13.7500	13.5500	13.5500	-3.214%	2	1,314	-90.332%
2026-04-08	14.0000	14.0000	14.0000	14.0000	-8.497%	1	1,314	-90.643%
2026-04-07	15.3000	15.3000	15.3000	15.3000	+6.250%	1	1,313	-91.438%
2026-04-06	14.4000	14.4000	14.4000	14.4000	-3.030%	1	1,312	-90.903%
2026-04-02	14.8500	14.8500	14.8500	14.8500	-4.502%	1	1,312	-91.178%
2026-03-31	15.5000	15.5500	15.5000	15.5500	+1.967%	48	1,312	-91.576%
2026-03-30	14.8500	15.2500	14.8500	15.2500	+0.993%	7	1,264	-91.410%
2026-03-27	16.9000	16.9000	15.0800	15.1000	-7.475%	5	1,264	-91.325%
2026-03-26	16.3200	16.3200	16.3200	16.3200	-4.450%	3	1,265	-91.973%
2026-03-25	17.1800	17.1800	17.0800	17.0800	-1.839%	2	1,264	-92.330%
2026-03-23	17.4000	17.4000	17.4000	17.4000	-1.136%	5	1,265	-92.471%
2026-03-19	17.6000	17.6000	17.6000	17.6000	+10.000%	2	1,265	-92.557%
2026-03-17	16.4000	16.4000	16.0000	16.0000	-3.030%	2	1,265	-91.813%
2026-03-16	16.5000	16.5000	16.5000	16.5000	-1.786%	3	1,266	-92.061%
2026-03-12	16.6500	16.8000	16.6500	16.8000	+13.131%	29	1,268	-92.202%
2026-03-10	14.8000	14.9500	14.5000	14.8500	-7.821%	18	1,279	-91.178%
2026-03-09	16.1100	16.1100	16.1100	16.1100	+4.951%	2	1,271	-91.868%
2026-03-06	15.3500	15.3500	15.3500	15.3500	+4.351%	5	1,272	-91.466%
2026-03-03	16.2700	16.2700	14.7100	14.7100	-22.579%	112	1,267	-91.094%
2026-02-27	19.0000	19.0000	19.0000	19.0000	+2.981%	7	1,344	-93.105%
2026-02-23	18.4500	18.4500	18.4500	18.4500	+4.061%	1	1,343	-92.900%
2026-02-20	17.6300	17.7700	17.6300	17.7300	+0.169%	14	1,344	-92.611%
2026-02-19	17.7000	17.7000	17.7000	17.7000	+0.397%	1	1,338	-92.599%
2026-02-17	17.8000	17.8800	17.6300	17.6300	-6.472%	3	1,338	-92.569%
2026-02-11	19.1000	19.2500	18.8500	18.8500	-2.078%	42	1,337	-93.050%
2026-02-10	19.2500	19.2900	19.0000	19.2500	+4.054%	175	1,337	-93.195%
2026-02-06	18.5000	18.5000	18.5000	18.5000	-7.731%	2	1,240	-92.919%
2026-02-05	20.0500	20.0500	20.0500	20.0500	+3.085%	1	1,240	-93.466%
2026-02-04	19.2000	19.4500	19.2000	19.4500	-5.583%	5	1,239	-93.265%
2026-02-03	20.6000	20.6000	20.6000	20.6000	-6.364%	8	1,235	-93.641%
2026-02-02	22.0000	22.0000	22.0000	22.0000	-5.376%	2	1,227	-94.045%
2026-01-22	23.3000	23.3500	23.2500	23.2500	+6.407%	19	1,227	-94.366%
2026-01-14	21.8500	21.9500	21.8500	21.8500	-6.823%	130	1,208	-94.005%
2026-01-12	23.4500	23.4500	23.4500	23.4500	-5.672%	2	1,207	-94.414%
2026-01-07	24.8600	24.8600	24.8600	24.8600	-0.560%	1	1,207	-94.730%
2026-01-06	25.0000	25.0000	25.0000	25.0000	-2.799%	5	1,207	-94.760%
2026-01-05	25.7200	25.7200	25.7200	25.7200	-12.248%	1	1,212	-94.907%
2025-12-24	29.3100	29.3100	29.3100	29.3100	+1.244%	1	1,211	-95.531%
2025-12-11	28.9500	28.9500	28.9500	28.9500	-11.576%	1	1,211	-95.475%
2025-12-04	32.7400	32.7400	32.7400	32.7400	-6.484%	80	1,210	-95.999%
2025-11-21	38.3000	38.3000	35.0100	35.0100	-0.540%	6	1,130	-96.258%
2025-11-04	35.2000	35.2000	35.2000	35.2000	+4.204%	2	1,132	-96.278%
2025-10-20	33.7800	33.7800	33.7800	33.7800	-7.579%	5	1,130	-96.122%
2025-10-14	36.5500	36.5500	36.5500	36.5500	-0.733%	2	1,125	-96.416%
2025-10-13	36.9900	36.9900	36.8200	36.8200	+4.395%	2	1,124	-96.442%
2025-10-09	35.2700	35.2700	35.2700	35.2700	-0.452%	2	1,124	-96.286%
2025-10-03	35.3500	35.4300	35.3500	35.4300	+1.229%	2	1,126	-96.303%
2025-09-30	35.0000	35.0000	35.0000	35.0000	-4.398%	4	1,127	-96.257%
2025-09-29	36.6000	36.6100	36.6000	36.6100	+1.133%	2	1,131	-96.422%
2025-09-26	36.2000	36.2000	36.2000	36.2000	-2.083%	2	1,132	-96.381%
2025-09-24	36.8500	36.9700	36.8500	36.9700	-0.565%	2	1,130	-96.457%
2025-09-22	37.1900	37.1900	37.1800	37.1800	+14.330%	2	1,130	-96.477%
2025-09-03	32.2000	32.5200	32.2000	32.5200	+11.294%	13	1,132	-95.972%
2025-08-28	29.2200	29.2200	29.2200	29.2200	-1.284%	1	1,132	-95.517%
2025-08-26	29.4500	29.6000	29.4500	29.6000	+2.778%	21	1,131	-95.574%
2025-08-25	28.8000	28.8000	28.8000	28.8000	-1.031%	1	1,121	-95.451%
2025-08-21	29.1500	29.2000	29.1000	29.1000	+2.105%	12	1,120	-95.498%
2025-08-20	28.7700	28.7700	28.5000	28.5000	+14.000%	3	1,120	-95.404%
2025-08-12	25.0000	25.0000	25.0000	25.0000	-4.653%	1	1,117	-94.760%
2025-08-11	26.2200	26.2200	26.2200	26.2200	-4.061%	3	1,117	-95.004%
2025-08-05	27.0700	27.3300	27.0700	27.3300	+7.598%	2	1,117	-95.207%
2025-07-22	27.0700	27.0700	25.4000	25.4000	-5.926%	2	1,117	-94.843%
2025-07-18	27.0000	27.0000	27.0000	27.0000	-0.369%	1	1,116	-95.148%
2025-07-15	27.2500	27.2500	27.1000	27.1000	+6.525%	2	1,115	-95.166%
2025-07-10	25.3900	25.7100	25.2500	25.4400	-16.808%	4	1,115	-94.851%
2025-06-24	30.5800	30.5800	30.5800	30.5800	-1.987%	4	1,114	-95.716%
2025-06-18	31.2000	31.2000	31.2000	31.2000	+8.446%	10	1,110	-95.801%
2025-06-10	28.7700	28.7700	28.7700	28.7700	-13.862%	2	1,110	-95.447%
2025-06-02	33.4000	33.4000	33.4000	33.4000	+4.702%	1	1,108	-96.078%
2025-05-30	31.9000	31.9000	31.9000	31.9000	-2.147%	4	1,109	-95.893%
2025-05-23	32.6000	32.6000	32.6000	32.6000	-0.761%	6	1,111	-95.982%
2025-05-21	32.3500	32.8500	31.7500	32.8500	+8.344%	9	1,111	-96.012%
2025-05-20	30.3200	30.3200	30.3200	30.3200	-1.077%	1	1,118	-95.679%
2025-05-19	30.6500	30.6500	30.6500	30.6500	-4.666%	1	1,118	-95.726%
2025-05-15	32.1500	32.1500	32.1500	32.1500	+6.598%	5	1,118	-95.925%
2025-05-12	30.1600	30.1600	30.1600	30.1600	-7.626%	2	1,113	-95.656%
2025-05-09	32.6000	32.6500	32.6000	32.6500	-5.472%	4	1,113	-95.988%
2025-04-22	34.5400	34.5400	34.5400	34.5400	-6.699%	1	1,111	-96.207%
2025-04-08	37.0200	37.0200	37.0200	37.0200	-1.804%	5	1,112	-96.461%
2025-04-07	37.7000	37.7000	37.7000	37.7000	+4.693%	1	1,112	-96.525%
2025-04-04	36.0100	36.0100	36.0100	36.0100	+43.181%	2	1,113	-96.362%
2025-03-24	27.3300	27.3300	25.1500	25.1500	-12.032%	54	1,114	-94.791%
2025-03-21	28.5900	28.5900	28.5900	28.5900	+8.501%	2	1,101	-95.418%
2025-03-20	26.0500	26.3500	26.0500	26.3500	-2.407%	518	1,102	-95.028%
2025-03-19	27.0000	27.0000	27.0000	27.0000	-1.280%	3	585	-95.148%
2025-03-14	27.3500	27.3500	27.3500	27.3500	-0.073%	2	582	-95.210%
2025-03-13	27.3700	27.3700	27.3700	27.3700	+12.034%	3	578	-95.214%
2025-03-12	24.4300	24.4300	24.4300	24.4300	+8.433%	1	578	-94.638%
2025-03-11	22.5300	22.5300	22.5300	22.5300	-0.793%	1	577	-94.186%
2025-03-10	22.4700	22.7100	22.4700	22.7100	+4.654%	6	577	-94.232%
2025-03-07	21.7000	21.7000	21.7000	21.7000	-1.049%	20	581	-93.963%
2025-03-06	21.9300	21.9300	21.9300	21.9300	+0.920%	1	590	-94.026%
2025-03-04	20.7600	21.7300	20.7600	21.7300	+13.770%	24	590	-93.971%
2025-03-03	16.9500	19.1000	16.9500	19.1000	+5.935%	6	568	-93.141%
2025-02-27	17.6000	18.0300	17.6000	18.0300	+1.864%	11	567	-92.734%
2025-02-26	17.4700	17.7000	17.2500	17.7000	+10.972%	104	566	-92.599%
2025-02-20	15.6800	15.9500	15.6800	15.9500	+4.248%	3	464	-91.787%
2025-02-18	15.3000	15.3000	15.3000	15.3000	-4.613%	1	464	-91.438%
2025-02-12	16.0400	16.0400	16.0400	16.0400	+5.665%	2	464	-91.833%
2025-02-11	15.4000	15.4000	15.1800	15.1800	-0.784%	2	462	-91.370%
2025-02-07	15.0500	15.4000	15.0500	15.3000	+10.709%	6	462	-91.438%
2025-02-05	13.8200	13.8200	13.8200	13.8200	+6.308%	2	462	-90.521%
2025-01-31	13.0000	13.0000	13.0000	13.0000	+10.169%	4	460	-89.923%
2025-01-29	11.8000	11.8000	11.8000	11.8000	-5.600%	1	460	-88.898%
2025-01-27	12.5000	12.5000	12.5000	12.5000	-1.186%	1	460	-89.520%
2025-01-24	12.6000	12.6500	12.6000	12.6500	-5.243%	4	460	-89.644%
2025-01-23	13.4500	13.4500	13.3500	13.3500	+0.679%	2	459	-90.187%
2025-01-22	13.1000	13.2600	13.1000	13.2600	-4.536%	8	459	-90.121%
2025-01-21	13.8900	13.8900	13.8900	13.8900	-5.510%	1	366	-90.569%
2025-01-17	15.0000	15.2000	14.7000	14.7000	-6.369%	210	366	-91.088%
2025-01-16	15.7000	15.7000	15.7000	15.7000	+10.797%	2	366	-91.656%
2025-01-15	13.8000	14.1700	13.8000	14.1700	+9.000%	2	365	-90.755%
2025-01-02	13.0000	13.0000	13.0000	13.0000	-17.197%	2	364	-89.923%
2024-12-23	15.7000	15.7000	15.7000	15.7000	+4.667%	2	364	-91.656%
2024-12-20	15.8700	15.8700	15.0000	15.0000	-1.510%	18	364	-91.267%
2024-12-19	15.2300	15.2300	15.2300	15.2300	+4.674%	1	356	-91.399%
2024-12-16	14.5500	14.5500	14.5500	14.5500	+5.895%	1	355	-90.997%
2024-12-12	13.6500	13.7400	13.6500	13.7400	-1.576%	4	355	-90.466%
2024-12-11	13.9600	13.9600	13.9600	13.9600	-1.828%	1	355	-90.616%
2024-12-10	14.2200	14.2200	14.2200	14.2200	+3.418%	1	356	-90.788%
2024-12-09	13.7500	13.7500	13.7500	13.7500	-9.836%	1	356	-90.473%
2024-12-06	15.2500	15.2500	15.2500	15.2500	-0.781%	2	356	-91.410%
2024-12-03	15.7000	15.7000	15.3700	15.3700	-4.889%	11	356	-91.477%
2024-12-02	16.1600	16.1600	16.1600	16.1600	+5.483%	1	345	-91.894%
2024-11-29	15.4700	15.4700	15.3200	15.3200	-3.038%	4	344	-91.449%
2024-11-27	15.8000	15.8000	15.8000	15.8000	-3.364%	113	231	-91.709%
2024-11-26	16.3500	16.3500	16.3500	16.3500	-3.597%	1	231	-91.988%
2024-11-22	17.6000	17.6000	16.9600	16.9600	-9.547%	58	230	-92.276%
2024-11-21	18.2000	18.7500	18.2000	18.7500	-0.794%	12	205	-93.013%
2024-11-20	17.4900	19.2300	17.4900	18.9000	+93.054%	94	196	-93.069%
2024-11-19	9.7600	9.7900	9.7600	9.7900	-19.091%	8	114	-86.619%
2024-11-06	12.1000	12.1000	12.1000	12.1000	-1.626%	2	114	-89.174%
2024-10-29	12.3000	12.3000	12.3000	12.3000	+3.361%	1	112	-89.350%
2024-10-23	12.0000	12.0000	11.9000	11.9000	+7.692%	65	111	-88.992%
2024-10-21	11.0500	11.0500	11.0500	11.0500	-7.917%	1	46	-88.145%
2024-10-03	11.9500	12.0000	11.9500	12.0000	+12.888%	22	45	-89.083%
2024-09-30	10.6300	10.6800	10.6300	10.6300	+0.283%	20	23	-87.676%
2024-09-24	10.6000	10.6000	10.6000	10.6000	-6.195%	5	8	-87.642%
2024-09-17	11.3000	11.3000	11.3000	11.3000	0.000%	3	3	-88.407%