Dark

TGT20270115P115
TGT Jan 15 2027 115.00 Put (TGT270115P00115000)
option OPRA

EOD

Aug 27, 2026

0.9200-12.381%(-0.1300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.9500	0.9500	0.9200	0.9200	-12.381%	6	2,042	0.000%
2026-08-25	0.9800	1.0500	0.9800	1.0500	+20.690%	8	2,036	-12.381%
2026-08-24	0.8700	0.8700	0.8700	0.8700	-10.309%	16	2,031	+5.747%
2026-08-21	1.0800	1.0800	0.9200	0.9700	-15.652%	196	2,047	-5.155%
2026-08-20	1.0200	1.1500	1.0200	1.1500	-2.542%	2	2,180	-20.000%
2026-08-19	1.1800	1.1800	1.1800	1.1800	-35.165%	4	2,178	-22.034%
2026-08-18	1.8100	1.8200	1.8100	1.8200	+7.059%	9	2,182	-49.451%
2026-08-17	1.7000	1.7000	1.7000	1.7000	-2.857%	1	2,183	-45.882%
2026-08-14	1.7400	1.7500	1.7400	1.7500	0.000%	3	2,182	-47.429%
2026-08-13	1.8000	1.8000	1.7500	1.7500	-21.875%	4	2,183	-47.429%
2026-08-11	2.0000	2.2400	2.0000	2.2400	-3.448%	3	2,185	-58.929%
2026-08-10	2.3800	2.3900	2.2100	2.3200	-13.433%	11	2,183	-60.345%
2026-08-07	2.8400	2.8400	2.6400	2.6800	-1.832%	130	2,183	-65.672%
2026-08-06	2.7300	2.7700	2.6900	2.7300	-1.444%	15	2,182	-66.300%
2026-08-05	3.0500	3.0500	2.7700	2.7700	-2.807%	252	2,182	-66.787%
2026-08-03	2.8500	2.8500	2.8500	2.8500	-21.918%	5	1,936	-67.719%
2026-07-31	3.6500	3.6500	3.6500	3.6500	+12.308%	2	1,931	-74.795%
2026-07-29	3.2500	3.2500	3.2500	3.2500	-4.412%	1	1,933	-71.692%
2026-07-28	3.4000	3.4000	3.4000	3.4000	-30.754%	1	1,934	-72.941%
2026-07-24	4.8500	4.9100	4.8000	4.9100	+7.912%	4	1,935	-81.263%
2026-07-20	4.5500	4.5500	4.5500	4.5500	+13.184%	5	1,936	-79.780%
2026-07-17	4.0200	4.0200	4.0200	4.0200	-5.412%	3	1,931	-77.114%
2026-07-16	4.3000	4.3000	4.2500	4.2500	-9.382%	2	1,934	-78.353%
2026-07-15	4.6900	4.6900	4.6900	4.6900	-14.416%	1	1,934	-80.384%
2026-07-14	5.4700	5.4800	5.4700	5.4800	+1.481%	5	1,935	-83.212%
2026-07-10	5.4000	5.4000	5.4000	5.4000	-11.620%	1	1,940	-82.963%
2026-07-08	6.1100	6.1100	6.1100	6.1100	-17.987%	8	1,940	-84.943%
2026-07-07	7.4500	7.4500	7.4500	7.4500	+12.879%	5	1,940	-87.651%
2026-07-02	6.6000	6.6000	6.6000	6.6000	-1.493%	1	1,940	-86.061%
2026-07-01	7.4000	7.4000	6.7000	6.7000	+6.349%	4	1,940	-86.269%
2026-06-30	6.3000	6.3000	6.3000	6.3000	+21.154%	1	1,939	-85.397%
2026-06-29	5.0500	5.2000	5.0500	5.2000	+18.451%	25	1,939	-82.308%
2026-06-26	4.3900	4.3900	4.3900	4.3900	-6.596%	1	1,939	-79.043%
2026-06-25	4.7000	4.7000	4.7000	4.7000	-6.000%	1	1,939	-80.426%
2026-06-24	5.2700	5.2700	5.0000	5.0000	-16.667%	2	1,938	-81.600%
2026-06-23	5.8500	6.0000	5.8500	6.0000	-11.111%	2	1,937	-84.667%
2026-06-22	6.5000	6.7500	6.4500	6.7500	0.000%	16	1,937	-86.370%
2026-06-18	6.7000	6.7500	6.4500	6.7500	+6.299%	436	1,536	-86.370%
2026-06-17	6.3000	6.3500	6.3000	6.3500	+6.723%	3	1,536	-85.512%
2026-06-16	5.9500	5.9500	5.9500	5.9500	+0.847%	1	1,536	-84.538%
2026-06-15	5.7500	5.9000	5.7000	5.9000	-4.839%	59	1,539	-84.407%
2026-06-12	6.0000	6.2000	6.0000	6.2000	-12.676%	11	1,539	-85.161%
2026-06-11	7.7500	7.7500	7.1000	7.1000	-14.458%	67	1,539	-87.042%
2026-06-10	8.0500	8.3000	8.0500	8.3000	0.000%	8	1,538	-88.916%
2026-06-09	8.2500	8.3000	8.2500	8.3000	-12.540%	5	1,540	-88.916%
2026-06-08	9.9500	9.9500	9.4900	9.4900	-0.105%	26	1,545	-90.306%
2026-06-05	9.4500	9.5000	9.4500	9.5000	+3.261%	7	1,553	-90.316%
2026-06-03	9.2000	9.3000	9.1000	9.2000	-3.158%	21	1,546	-90.000%
2026-06-02	9.5000	9.5500	9.4500	9.5000	+0.211%	28	1,529	-90.316%
2026-06-01	9.3500	10.1000	9.3000	9.4800	+25.563%	73	1,529	-90.295%
2026-05-27	8.1500	8.1600	7.5500	7.5500	-25.248%	29	1,476	-87.815%
2026-05-21	10.4000	10.4000	10.1000	10.1000	-3.810%	7	1,474	-90.891%
2026-05-20	11.7600	11.7600	10.2600	10.5000	+2.941%	609	1,474	-91.238%
2026-05-19	10.3000	10.3500	10.1000	10.2000	-5.991%	22	1,446	-90.980%
2026-05-18	10.8000	10.8500	10.8000	10.8500	-3.556%	22	1,446	-91.521%
2026-05-13	11.6000	11.6000	11.2500	11.2500	-3.433%	11	1,446	-91.822%
2026-05-12	11.7500	11.8000	11.6500	11.6500	-6.048%	6	1,446	-92.103%
2026-05-11	11.7600	12.6000	11.7600	12.4000	+25.253%	29	1,446	-92.581%
2026-05-08	9.9000	9.9000	9.9000	9.9000	+3.125%	1	1,429	-90.707%
2026-05-05	9.6000	9.6000	9.6000	9.6000	+6.667%	1	1,428	-90.417%
2026-05-04	9.0000	9.0000	9.0000	9.0000	-0.552%	2	1,429	-89.778%
2026-04-30	9.1400	9.3000	9.0500	9.0500	-11.275%	211	1,428	-89.834%
2026-04-29	10.2000	10.2000	10.2000	10.2000	+1.493%	300	1,436	-90.980%
2026-04-28	10.0500	10.0500	10.0500	10.0500	+5.789%	2	1,299	-90.846%
2026-04-27	9.6000	9.6500	9.5000	9.5000	+1.064%	51	1,297	-90.316%
2026-04-24	9.4000	9.4000	9.4000	9.4000	+4.444%	11	1,248	-90.213%
2026-04-23	8.7000	9.0000	8.7000	9.0000	+6.509%	101	1,248	-89.778%
2026-04-21	8.7500	8.7500	8.4000	8.4500	-23.321%	13	1,155	-89.112%
2026-04-15	11.7900	11.8000	11.0200	11.0200	-14.574%	30	1,155	-91.652%
2026-04-13	12.9000	12.9000	12.9000	12.9000	+11.399%	1	1,157	-92.868%
2026-04-10	11.2800	11.5800	11.2800	11.5800	+1.579%	5	1,158	-92.055%
2026-04-09	11.4000	11.4000	11.4000	11.4000	-2.564%	1	1,158	-91.930%
2026-04-08	11.7000	11.7000	11.7000	11.7000	-8.594%	1	1,158	-92.137%
2026-04-07	12.9000	13.0000	12.5500	12.8000	+8.017%	25	1,157	-92.813%
2026-04-06	12.1000	12.1000	11.8500	11.8500	-5.200%	2	1,142	-92.236%
2026-04-02	12.5000	12.5000	12.5000	12.5000	-3.920%	2	1,142	-92.640%
2026-03-31	13.0100	13.0100	13.0100	13.0100	-0.383%	2	1,142	-92.929%
2026-03-30	13.0600	13.0600	13.0600	13.0600	+0.462%	1	1,142	-92.956%
2026-03-27	13.0200	13.0200	13.0000	13.0000	-10.345%	51	1,143	-92.923%
2026-03-25	14.5000	14.5000	14.5000	14.5000	-0.685%	7	1,143	-93.655%
2026-03-24	14.6000	14.6000	14.6000	14.6000	-0.680%	10	1,143	-93.699%
2026-03-23	14.3000	14.8000	14.3000	14.7000	-0.676%	14	1,152	-93.741%
2026-03-18	14.5500	14.8000	14.5500	14.8000	+5.338%	2	1,151	-93.784%
2026-03-12	14.1000	14.2500	14.0500	14.0500	+6.682%	603	1,152	-93.452%
2026-03-11	13.1700	13.1700	13.1700	13.1700	+1.464%	1	567	-93.014%
2026-03-09	12.9800	12.9800	12.9800	12.9800	-0.154%	1	566	-92.912%
2026-03-03	13.8500	14.1500	13.0000	13.0000	-19.255%	11	567	-92.923%
2026-03-02	16.1000	16.1000	16.1000	16.1000	-0.310%	1	562	-94.286%
2026-02-27	16.5500	16.5500	16.1500	16.1500	+9.492%	15	562	-94.303%
2026-02-25	14.7500	14.7500	14.7500	14.7500	-2.318%	1	546	-93.763%
2026-02-23	15.1000	15.1000	15.1000	15.1000	+3.425%	1	546	-93.907%
2026-02-20	15.1800	15.1800	14.6000	14.6000	-2.013%	3	545	-93.699%
2026-02-17	14.9000	14.9000	14.9000	14.9000	-1.974%	1	544	-93.826%
2026-02-13	15.7000	15.7000	15.2000	15.2000	-7.879%	4	546	-93.947%
2026-02-12	16.5000	16.6000	16.5000	16.5000	+3.708%	4	546	-94.424%
2026-02-11	16.4000	16.4500	15.9100	15.9100	-2.988%	26	545	-94.217%
2026-02-10	16.4000	16.4500	16.4000	16.4000	-6.286%	4	531	-94.390%
2026-02-05	17.5000	17.5000	17.5000	17.5000	+5.422%	1	530	-94.743%
2026-02-04	17.0500	17.0500	16.3000	16.6000	-5.735%	42	530	-94.458%
2026-02-03	17.6100	17.6100	17.6100	17.6100	-4.293%	1	500	-94.776%
2026-02-02	18.6000	18.6500	18.4000	18.4000	-12.920%	41	499	-95.000%
2026-01-26	21.0500	21.1300	21.0500	21.1300	+10.919%	40	464	-95.646%
2026-01-23	19.1000	19.2500	18.9500	19.0500	-5.459%	17	464	-95.171%
2026-01-21	20.1500	20.1500	20.1500	20.1500	+8.333%	3	457	-95.434%
2026-01-20	19.2000	19.2500	18.6000	18.6000	+4.789%	30	455	-95.054%
2026-01-16	17.8000	17.8000	17.7500	17.7500	-0.393%	6	419	-94.817%
2026-01-15	17.8000	17.8200	17.8000	17.8200	-5.464%	5	419	-94.837%
2026-01-13	18.7000	19.5000	18.7000	18.8500	-26.078%	3	419	-95.119%
2025-12-22	25.5000	25.5000	25.5000	25.5000	-22.891%	10	418	-96.392%
2025-11-19	33.0700	33.0700	33.0700	33.0700	+16.855%	100	408	-97.218%
2025-10-21	28.3000	28.3000	28.3000	28.3000	-13.323%	10	498	-96.749%
2025-10-14	32.4500	32.6500	32.4500	32.6500	-1.508%	2	488	-97.182%
2025-10-13	33.1500	33.1500	33.1500	33.1500	+7.630%	1	488	-97.225%
2025-10-08	30.8000	30.8000	30.8000	30.8000	+1.316%	5	487	-97.013%
2025-09-17	30.4000	30.4000	30.4000	30.4000	+1.469%	6	484	-96.974%
2025-09-12	29.9600	29.9600	29.9600	29.9600	+15.010%	1	478	-96.929%
2025-08-26	25.9500	26.2500	25.9000	26.0500	+0.579%	7	479	-96.468%
2025-08-21	25.9000	25.9000	25.9000	25.9000	+1.969%	9	482	-96.448%
2025-08-20	25.4000	25.4000	25.4000	25.4000	+15.982%	1	473	-96.378%
2025-08-12	21.9000	21.9000	21.9000	21.9000	-5.887%	2	473	-95.799%
2025-08-11	23.2700	23.2700	23.2700	23.2700	-6.920%	1	473	-96.046%
2025-08-01	25.0000	25.0000	25.0000	25.0000	+1.626%	20	472	-96.320%
2025-07-31	24.6000	24.6000	24.6000	24.6000	+9.431%	1	472	-96.260%
2025-07-29	22.4800	22.4800	22.4800	22.4800	+4.074%	1	473	-95.907%
2025-07-24	21.4200	21.6000	21.4200	21.6000	-9.623%	5	473	-95.741%
2025-07-17	23.9000	23.9000	23.9000	23.9000	+6.792%	2	468	-96.151%
2025-07-10	22.2400	22.3800	22.2400	22.3800	-8.053%	2	466	-95.889%
2025-07-09	24.3400	24.3400	24.3400	24.3400	-5.512%	1	466	-96.220%
2025-06-27	25.7600	25.7600	25.7600	25.7600	-5.985%	38	466	-96.429%
2025-06-26	27.4000	27.4000	27.4000	27.4000	-10.016%	4	504	-96.642%
2025-05-05	30.3000	30.4500	30.3000	30.4500	-0.164%	2	500	-96.979%
2025-04-25	30.5000	30.5000	30.5000	30.5000	-1.803%	2	500	-96.984%
2025-04-22	31.0600	31.0600	31.0600	31.0600	-12.359%	1	500	-97.038%
2025-04-08	35.4400	35.4400	35.4400	35.4400	+8.845%	5	499	-97.404%
2025-04-07	33.1400	33.1400	32.5600	32.5600	+0.899%	3	494	-97.174%
2025-04-04	33.7000	33.7000	32.2700	32.2700	+3.264%	6	494	-97.149%
2025-04-03	30.9500	31.4000	30.9500	31.2500	+30.208%	189	491	-97.056%
2025-03-28	24.0000	24.0000	24.0000	24.0000	+8.352%	2	305	-96.167%
2025-03-24	22.2000	22.2000	22.1000	22.1500	-11.116%	74	305	-95.847%
2025-03-21	24.9200	24.9200	24.9200	24.9200	+0.809%	2	274	-96.308%
2025-03-14	24.7200	24.7200	24.7200	24.7200	+12.364%	200	274	-96.278%
2025-03-12	22.0000	22.0000	22.0000	22.0000	+10.831%	2	174	-95.818%
2025-03-11	19.7500	19.9000	19.7000	19.8500	+1.535%	53	172	-95.365%
2025-03-10	19.0500	19.5500	19.0500	19.5500	-2.881%	3	158	-95.294%
2025-03-07	20.1300	20.1300	20.1300	20.1300	+8.518%	4	157	-95.430%
2025-03-04	18.5500	18.5500	18.5500	18.5500	+16.667%	2	158	-95.040%
2025-02-28	15.9000	15.9000	15.9000	15.9000	+17.953%	4	158	-94.214%
2025-02-20	13.4800	13.4800	13.4800	13.4800	+18.767%	1	156	-93.175%
2025-01-22	11.3500	11.3500	11.3500	11.3500	-13.688%	2	155	-91.894%
2025-01-17	13.0200	13.2500	13.0200	13.1500	+13.853%	54	129	-93.004%
2025-01-03	11.5500	11.5500	11.5500	11.5500	-11.832%	2	129	-92.035%
2024-12-19	13.1000	13.1000	13.1000	13.1000	-2.239%	1	129	-92.977%
2024-12-18	13.4000	13.4000	13.4000	13.4000	+1.515%	2	130	-93.134%
2024-12-06	13.2000	13.2000	13.2000	13.2000	-5.376%	4	128	-93.030%
2024-12-04	13.9500	13.9500	13.9500	13.9500	+0.722%	2	130	-93.405%
2024-12-03	13.8500	13.8500	13.8500	13.8500	+2.974%	11	128	-93.357%
2024-11-29	13.4500	13.4500	13.4500	13.4500	-2.888%	2	117	-93.160%
2024-11-27	13.8500	13.8500	13.8500	13.8500	-5.137%	11	106	-93.357%
2024-11-26	14.6200	14.6200	14.6000	14.6000	-5.806%	38	106	-93.699%
2024-11-22	15.9500	15.9500	15.5000	15.5000	-3.427%	6	68	-94.065%
2024-11-21	15.6500	16.0500	15.6500	16.0500	+4.221%	3	69	-94.268%
2024-11-20	15.0000	16.5000	14.5500	15.4000	+78.035%	4	69	-94.026%
2024-11-19	8.6500	8.6500	8.6500	8.6500	-1.705%	1	65	-89.364%
2024-11-13	8.8000	8.8500	8.7900	8.8000	-2.439%	66	64	-89.545%
2024-10-17	9.0200	9.0200	9.0200	9.0200	0.000%	2	2	-89.800%