Dark

TGT20270115P115
TGT Jan 15 2027 115.00 Put (TGT270115P00115000)
option OPRA

EOD

Jul 10, 2026

5.40-11.620%(-0.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.4000	5.4000	5.4000	5.4000	-11.620%	1	1,940	0.000%
2026-07-08	6.1100	6.1100	6.1100	6.1100	-17.987%	8	1,940	-11.620%
2026-07-07	7.4500	7.4500	7.4500	7.4500	+12.879%	5	1,940	-27.517%
2026-07-02	6.6000	6.6000	6.6000	6.6000	-1.493%	1	1,940	-18.182%
2026-07-01	7.4000	7.4000	6.7000	6.7000	+6.349%	4	1,940	-19.403%
2026-06-30	6.3000	6.3000	6.3000	6.3000	+21.154%	1	1,939	-14.286%
2026-06-29	5.0500	5.2000	5.0500	5.2000	+18.451%	25	1,939	+3.846%
2026-06-26	4.3900	4.3900	4.3900	4.3900	-6.596%	1	1,939	+23.007%
2026-06-25	4.7000	4.7000	4.7000	4.7000	-6.000%	1	1,939	+14.894%
2026-06-24	5.2700	5.2700	5.0000	5.0000	-16.667%	2	1,938	+8.000%
2026-06-23	5.8500	6.0000	5.8500	6.0000	-11.111%	2	1,937	-10.000%
2026-06-22	6.5000	6.7500	6.4500	6.7500	0.000%	16	1,937	-20.000%
2026-06-18	6.7000	6.7500	6.4500	6.7500	+6.299%	436	1,536	-20.000%
2026-06-17	6.3000	6.3500	6.3000	6.3500	+6.723%	3	1,536	-14.961%
2026-06-16	5.9500	5.9500	5.9500	5.9500	+0.847%	1	1,536	-9.244%
2026-06-15	5.7500	5.9000	5.7000	5.9000	-4.839%	59	1,539	-8.475%
2026-06-12	6.0000	6.2000	6.0000	6.2000	-12.676%	11	1,539	-12.903%
2026-06-11	7.7500	7.7500	7.1000	7.1000	-14.458%	67	1,539	-23.944%
2026-06-10	8.0500	8.3000	8.0500	8.3000	0.000%	8	1,538	-34.940%
2026-06-09	8.2500	8.3000	8.2500	8.3000	-12.540%	5	1,540	-34.940%
2026-06-08	9.9500	9.9500	9.4900	9.4900	-0.105%	26	1,545	-43.098%
2026-06-05	9.4500	9.5000	9.4500	9.5000	+3.261%	7	1,553	-43.158%
2026-06-03	9.2000	9.3000	9.1000	9.2000	-3.158%	21	1,546	-41.304%
2026-06-02	9.5000	9.5500	9.4500	9.5000	+0.211%	28	1,529	-43.158%
2026-06-01	9.3500	10.1000	9.3000	9.4800	+25.563%	73	1,529	-43.038%
2026-05-27	8.1500	8.1600	7.5500	7.5500	-25.248%	29	1,476	-28.477%
2026-05-21	10.4000	10.4000	10.1000	10.1000	-3.810%	7	1,474	-46.535%
2026-05-20	11.7600	11.7600	10.2600	10.5000	+2.941%	609	1,474	-48.571%
2026-05-19	10.3000	10.3500	10.1000	10.2000	-5.991%	22	1,446	-47.059%
2026-05-18	10.8000	10.8500	10.8000	10.8500	-3.556%	22	1,446	-50.230%
2026-05-13	11.6000	11.6000	11.2500	11.2500	-3.433%	11	1,446	-52.000%
2026-05-12	11.7500	11.8000	11.6500	11.6500	-6.048%	6	1,446	-53.648%
2026-05-11	11.7600	12.6000	11.7600	12.4000	+25.253%	29	1,446	-56.452%
2026-05-08	9.9000	9.9000	9.9000	9.9000	+3.125%	1	1,429	-45.455%
2026-05-05	9.6000	9.6000	9.6000	9.6000	+6.667%	1	1,428	-43.750%
2026-05-04	9.0000	9.0000	9.0000	9.0000	-0.552%	2	1,429	-40.000%
2026-04-30	9.1400	9.3000	9.0500	9.0500	-11.275%	211	1,428	-40.331%
2026-04-29	10.2000	10.2000	10.2000	10.2000	+1.493%	300	1,436	-47.059%
2026-04-28	10.0500	10.0500	10.0500	10.0500	+5.789%	2	1,299	-46.269%
2026-04-27	9.6000	9.6500	9.5000	9.5000	+1.064%	51	1,297	-43.158%
2026-04-24	9.4000	9.4000	9.4000	9.4000	+4.444%	11	1,248	-42.553%
2026-04-23	8.7000	9.0000	8.7000	9.0000	+6.509%	101	1,248	-40.000%
2026-04-21	8.7500	8.7500	8.4000	8.4500	-23.321%	13	1,155	-36.095%
2026-04-15	11.7900	11.8000	11.0200	11.0200	-14.574%	30	1,155	-50.998%
2026-04-13	12.9000	12.9000	12.9000	12.9000	+11.399%	1	1,157	-58.140%
2026-04-10	11.2800	11.5800	11.2800	11.5800	+1.579%	5	1,158	-53.368%
2026-04-09	11.4000	11.4000	11.4000	11.4000	-2.564%	1	1,158	-52.632%
2026-04-08	11.7000	11.7000	11.7000	11.7000	-8.594%	1	1,158	-53.846%
2026-04-07	12.9000	13.0000	12.5500	12.8000	+8.017%	25	1,157	-57.813%
2026-04-06	12.1000	12.1000	11.8500	11.8500	-5.200%	2	1,142	-54.430%
2026-04-02	12.5000	12.5000	12.5000	12.5000	-3.920%	2	1,142	-56.800%
2026-03-31	13.0100	13.0100	13.0100	13.0100	-0.383%	2	1,142	-58.493%
2026-03-30	13.0600	13.0600	13.0600	13.0600	+0.462%	1	1,142	-58.652%
2026-03-27	13.0200	13.0200	13.0000	13.0000	-10.345%	51	1,143	-58.462%
2026-03-25	14.5000	14.5000	14.5000	14.5000	-0.685%	7	1,143	-62.759%
2026-03-24	14.6000	14.6000	14.6000	14.6000	-0.680%	10	1,143	-63.014%
2026-03-23	14.3000	14.8000	14.3000	14.7000	-0.676%	14	1,152	-63.265%
2026-03-18	14.5500	14.8000	14.5500	14.8000	+5.338%	2	1,151	-63.514%
2026-03-12	14.1000	14.2500	14.0500	14.0500	+6.682%	603	1,152	-61.566%
2026-03-11	13.1700	13.1700	13.1700	13.1700	+1.464%	1	567	-58.998%
2026-03-09	12.9800	12.9800	12.9800	12.9800	-0.154%	1	566	-58.398%
2026-03-03	13.8500	14.1500	13.0000	13.0000	-19.255%	11	567	-58.462%
2026-03-02	16.1000	16.1000	16.1000	16.1000	-0.310%	1	562	-66.460%
2026-02-27	16.5500	16.5500	16.1500	16.1500	+9.492%	15	562	-66.563%
2026-02-25	14.7500	14.7500	14.7500	14.7500	-2.318%	1	546	-63.390%
2026-02-23	15.1000	15.1000	15.1000	15.1000	+3.425%	1	546	-64.238%
2026-02-20	15.1800	15.1800	14.6000	14.6000	-2.013%	3	545	-63.014%
2026-02-17	14.9000	14.9000	14.9000	14.9000	-1.974%	1	544	-63.758%
2026-02-13	15.7000	15.7000	15.2000	15.2000	-7.879%	4	546	-64.474%
2026-02-12	16.5000	16.6000	16.5000	16.5000	+3.708%	4	546	-67.273%
2026-02-11	16.4000	16.4500	15.9100	15.9100	-2.988%	26	545	-66.059%
2026-02-10	16.4000	16.4500	16.4000	16.4000	-6.286%	4	531	-67.073%
2026-02-05	17.5000	17.5000	17.5000	17.5000	+5.422%	1	530	-69.143%
2026-02-04	17.0500	17.0500	16.3000	16.6000	-5.735%	42	530	-67.470%
2026-02-03	17.6100	17.6100	17.6100	17.6100	-4.293%	1	500	-69.336%
2026-02-02	18.6000	18.6500	18.4000	18.4000	-12.920%	41	499	-70.652%
2026-01-26	21.0500	21.1300	21.0500	21.1300	+10.919%	40	464	-74.444%
2026-01-23	19.1000	19.2500	18.9500	19.0500	-5.459%	17	464	-71.654%
2026-01-21	20.1500	20.1500	20.1500	20.1500	+8.333%	3	457	-73.201%
2026-01-20	19.2000	19.2500	18.6000	18.6000	+4.789%	30	455	-70.968%
2026-01-16	17.8000	17.8000	17.7500	17.7500	-0.393%	6	419	-69.577%
2026-01-15	17.8000	17.8200	17.8000	17.8200	-5.464%	5	419	-69.697%
2026-01-13	18.7000	19.5000	18.7000	18.8500	-26.078%	3	419	-71.353%
2025-12-22	25.5000	25.5000	25.5000	25.5000	-22.891%	10	418	-78.824%
2025-11-19	33.0700	33.0700	33.0700	33.0700	+16.855%	100	408	-83.671%
2025-10-21	28.3000	28.3000	28.3000	28.3000	-13.323%	10	498	-80.919%
2025-10-14	32.4500	32.6500	32.4500	32.6500	-1.508%	2	488	-83.461%
2025-10-13	33.1500	33.1500	33.1500	33.1500	+7.630%	1	488	-83.710%
2025-10-08	30.8000	30.8000	30.8000	30.8000	+1.316%	5	487	-82.468%
2025-09-17	30.4000	30.4000	30.4000	30.4000	+1.469%	6	484	-82.237%
2025-09-12	29.9600	29.9600	29.9600	29.9600	+15.010%	1	478	-81.976%
2025-08-26	25.9500	26.2500	25.9000	26.0500	+0.579%	7	479	-79.271%
2025-08-21	25.9000	25.9000	25.9000	25.9000	+1.969%	9	482	-79.151%
2025-08-20	25.4000	25.4000	25.4000	25.4000	+15.982%	1	473	-78.740%
2025-08-12	21.9000	21.9000	21.9000	21.9000	-5.887%	2	473	-75.342%
2025-08-11	23.2700	23.2700	23.2700	23.2700	-6.920%	1	473	-76.794%
2025-08-01	25.0000	25.0000	25.0000	25.0000	+1.626%	20	472	-78.400%
2025-07-31	24.6000	24.6000	24.6000	24.6000	+9.431%	1	472	-78.049%
2025-07-29	22.4800	22.4800	22.4800	22.4800	+4.074%	1	473	-75.979%
2025-07-24	21.4200	21.6000	21.4200	21.6000	-9.623%	5	473	-75.000%
2025-07-17	23.9000	23.9000	23.9000	23.9000	+6.792%	2	468	-77.406%
2025-07-10	22.2400	22.3800	22.2400	22.3800	-8.053%	2	466	-75.871%
2025-07-09	24.3400	24.3400	24.3400	24.3400	-5.512%	1	466	-77.814%
2025-06-27	25.7600	25.7600	25.7600	25.7600	-5.985%	38	466	-79.037%
2025-06-26	27.4000	27.4000	27.4000	27.4000	-10.016%	4	504	-80.292%
2025-05-05	30.3000	30.4500	30.3000	30.4500	-0.164%	2	500	-82.266%
2025-04-25	30.5000	30.5000	30.5000	30.5000	-1.803%	2	500	-82.295%
2025-04-22	31.0600	31.0600	31.0600	31.0600	-12.359%	1	500	-82.614%
2025-04-08	35.4400	35.4400	35.4400	35.4400	+8.845%	5	499	-84.763%
2025-04-07	33.1400	33.1400	32.5600	32.5600	+0.899%	3	494	-83.415%
2025-04-04	33.7000	33.7000	32.2700	32.2700	+3.264%	6	494	-83.266%
2025-04-03	30.9500	31.4000	30.9500	31.2500	+30.208%	189	491	-82.720%
2025-03-28	24.0000	24.0000	24.0000	24.0000	+8.352%	2	305	-77.500%
2025-03-24	22.2000	22.2000	22.1000	22.1500	-11.116%	74	305	-75.621%
2025-03-21	24.9200	24.9200	24.9200	24.9200	+0.809%	2	274	-78.331%
2025-03-14	24.7200	24.7200	24.7200	24.7200	+12.364%	200	274	-78.155%
2025-03-12	22.0000	22.0000	22.0000	22.0000	+10.831%	2	174	-75.455%
2025-03-11	19.7500	19.9000	19.7000	19.8500	+1.535%	53	172	-72.796%
2025-03-10	19.0500	19.5500	19.0500	19.5500	-2.881%	3	158	-72.379%
2025-03-07	20.1300	20.1300	20.1300	20.1300	+8.518%	4	157	-73.174%
2025-03-04	18.5500	18.5500	18.5500	18.5500	+16.667%	2	158	-70.889%
2025-02-28	15.9000	15.9000	15.9000	15.9000	+17.953%	4	158	-66.038%
2025-02-20	13.4800	13.4800	13.4800	13.4800	+18.767%	1	156	-59.941%
2025-01-22	11.3500	11.3500	11.3500	11.3500	-13.688%	2	155	-52.423%
2025-01-17	13.0200	13.2500	13.0200	13.1500	+13.853%	54	129	-58.935%
2025-01-03	11.5500	11.5500	11.5500	11.5500	-11.832%	2	129	-53.247%
2024-12-19	13.1000	13.1000	13.1000	13.1000	-2.239%	1	129	-58.779%
2024-12-18	13.4000	13.4000	13.4000	13.4000	+1.515%	2	130	-59.701%
2024-12-06	13.2000	13.2000	13.2000	13.2000	-5.376%	4	128	-59.091%
2024-12-04	13.9500	13.9500	13.9500	13.9500	+0.722%	2	130	-61.290%
2024-12-03	13.8500	13.8500	13.8500	13.8500	+2.974%	11	128	-61.011%
2024-11-29	13.4500	13.4500	13.4500	13.4500	-2.888%	2	117	-59.851%
2024-11-27	13.8500	13.8500	13.8500	13.8500	-5.137%	11	106	-61.011%
2024-11-26	14.6200	14.6200	14.6000	14.6000	-5.806%	38	106	-63.014%
2024-11-22	15.9500	15.9500	15.5000	15.5000	-3.427%	6	68	-65.161%
2024-11-21	15.6500	16.0500	15.6500	16.0500	+4.221%	3	69	-66.355%
2024-11-20	15.0000	16.5000	14.5500	15.4000	+78.035%	4	69	-64.935%
2024-11-19	8.6500	8.6500	8.6500	8.6500	-1.705%	1	65	-37.572%
2024-11-13	8.8000	8.8500	8.7900	8.8000	-2.439%	66	64	-38.636%
2024-10-17	9.0200	9.0200	9.0200	9.0200	0.000%	2	2	-40.133%