Dark

TGT20270115P110
TGT Jan 15 2027 110.00 Put (TGT270115P00110000)
option OPRA

EOD

Jul 13, 2026

4.05-1.220%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.1000	4.1000	4.0500	4.0500	-1.220%	2	3,645	0.000%
2026-07-10	4.1000	4.1000	4.1000	4.1000	-28.070%	1	3,647	-1.220%
2026-07-07	5.7500	5.7500	5.7000	5.7000	-6.710%	6	3,648	-28.947%
2026-07-06	6.1300	6.1300	6.1100	6.1100	+4.444%	2	3,650	-33.715%
2026-07-01	5.8500	5.8500	5.8500	5.8500	+17.000%	1	3,650	-30.769%
2026-06-30	5.0000	5.0000	5.0000	5.0000	+26.582%	5	3,651	-19.000%
2026-06-29	3.6500	3.9500	3.6500	3.9500	+11.268%	4	3,651	+2.532%
2026-06-25	3.5500	3.5500	3.5500	3.5500	-12.776%	1	3,650	+14.085%
2026-06-24	4.0700	4.0700	4.0700	4.0700	-23.925%	1	3,649	-0.491%
2026-06-22	4.9500	5.3600	4.9500	5.3500	+1.905%	176	3,650	-24.299%
2026-06-18	5.1500	5.2500	5.1500	5.2500	-4.545%	2	3,401	-22.857%
2026-06-17	4.8500	5.5000	4.8500	5.5000	+19.565%	401	3,401	-26.364%
2026-06-16	4.6000	4.6000	4.6000	4.6000	-3.361%	1	3,401	-11.957%
2026-06-12	4.7600	4.7600	4.7600	4.7600	-13.455%	2	3,400	-14.916%
2026-06-11	6.0500	6.0500	5.5000	5.5000	-14.729%	59	3,400	-26.364%
2026-06-10	6.8000	6.8000	6.4500	6.4500	-9.155%	6	3,384	-37.209%
2026-06-09	6.6500	7.1000	6.6500	7.1000	-5.960%	6	3,381	-42.958%
2026-06-08	7.8800	7.9500	7.5500	7.5500	-3.822%	77	3,386	-46.358%
2026-06-05	7.6500	7.8500	7.6000	7.8500	+6.803%	6	3,367	-48.408%
2026-06-03	7.3000	7.3500	7.1500	7.3500	-3.289%	51	3,364	-44.898%
2026-06-02	7.5500	7.6000	7.5000	7.6000	+1.064%	60	3,355	-46.711%
2026-06-01	7.4000	8.1000	7.3500	7.5200	+2.313%	15	3,328	-46.144%
2026-05-29	7.3500	7.3500	7.3500	7.3500	+20.492%	900	3,320	-44.898%
2026-05-27	6.6000	6.6000	6.1000	6.1000	-18.667%	5	3,350	-33.607%
2026-05-26	7.5000	7.5000	7.5000	7.5000	+5.634%	1	3,352	-46.000%
2026-05-22	7.1000	7.1000	7.1000	7.1000	-1.526%	1	3,351	-42.958%
2026-05-21	8.5500	8.8500	7.1500	7.2100	-15.176%	82	3,351	-43.828%
2026-05-20	9.3400	9.3400	8.1500	8.5000	+8.557%	68	3,351	-52.353%
2026-05-19	8.6000	8.6000	7.8300	7.8300	-11.023%	35	3,332	-48.276%
2026-05-18	8.8500	8.9200	8.8000	8.8000	-2.222%	21	3,332	-53.977%
2026-05-15	9.0000	9.0000	9.0000	9.0000	-3.743%	16	3,332	-55.000%
2026-05-13	9.5000	9.5000	9.3500	9.3500	+0.430%	2	3,309	-56.684%
2026-05-12	9.7100	9.8500	9.3100	9.3100	-8.725%	131	3,309	-56.498%
2026-05-11	9.9500	10.3000	9.4300	10.2000	+40.690%	445	3,309	-60.294%
2026-05-04	7.2500	7.2500	7.2500	7.2500	+0.694%	2	2,973	-44.138%
2026-05-01	7.2000	7.2000	7.2000	7.2000	-1.370%	2	2,971	-43.750%
2026-04-30	7.3500	7.5000	7.3000	7.3000	+6.105%	14	2,971	-44.521%
2026-04-21	6.8800	6.8800	6.8800	6.8800	-9.115%	10	2,968	-41.134%
2026-04-20	7.6700	7.6700	7.4000	7.5700	-12.283%	18	2,968	-46.499%
2026-04-17	8.6300	8.6300	8.6300	8.6300	-9.822%	1	2,981	-53.071%
2026-04-15	9.5700	9.5700	9.5700	9.5700	-9.203%	125	2,982	-57.680%
2026-04-14	10.5400	10.5400	10.5400	10.5400	-1.126%	1	2,982	-61.575%
2026-04-13	10.1400	10.6600	10.1400	10.6600	+11.042%	4	2,982	-62.008%
2026-04-10	9.6000	9.6000	9.6000	9.6000	+1.587%	1	2,985	-57.813%
2026-04-09	9.4500	9.4500	9.4500	9.4500	-2.577%	1	2,985	-57.143%
2026-04-08	9.5700	9.7000	9.5700	9.7000	-7.619%	2	2,984	-58.247%
2026-04-07	10.6000	10.6000	10.5000	10.5000	+4.478%	2	2,983	-61.429%
2026-04-06	10.0500	10.0500	10.0500	10.0500	-5.189%	1	2,981	-59.701%
2026-03-31	11.0600	11.0600	10.6000	10.6000	-10.169%	13	2,981	-61.792%
2026-03-30	11.8000	11.8000	11.8000	11.8000	-2.881%	1	2,989	-65.678%
2026-03-23	12.1500	12.1500	12.1500	12.1500	-7.955%	5	2,990	-66.667%
2026-03-20	13.1000	13.2000	13.1000	13.2000	+2.724%	2	2,990	-69.318%
2026-03-19	12.4000	13.0500	12.4000	12.8500	+6.198%	7	2,992	-68.482%
2026-03-18	11.7800	12.1000	11.7700	12.1000	+4.310%	3	2,997	-66.529%
2026-03-13	11.6000	11.6000	11.6000	11.6000	-5.691%	1	2,995	-65.086%
2026-03-12	12.3000	12.3000	12.3000	12.3000	+13.889%	2	2,995	-67.073%
2026-03-11	10.8000	10.8000	10.8000	10.8000	-1.996%	25	2,995	-62.500%
2026-03-09	11.8500	12.0000	11.0200	11.0200	+0.639%	3	2,970	-63.249%
2026-03-06	10.9500	10.9500	10.9500	10.9500	+2.817%	1	2,973	-63.014%
2026-03-05	10.6500	10.6500	10.6500	10.6500	+2.404%	1	2,972	-61.972%
2026-03-04	10.4000	10.4000	10.4000	10.4000	-0.858%	3	2,972	-61.058%
2026-03-03	11.5500	11.5500	10.1500	10.4900	-24.260%	10	2,972	-61.392%
2026-02-27	14.0000	14.0000	13.8000	13.8500	+8.627%	20	2,971	-70.758%
2026-02-24	12.7500	12.7500	12.7500	12.7500	+3.743%	1	2,976	-68.235%
2026-02-20	12.4300	12.9500	12.2900	12.2900	-3.984%	161	2,977	-67.046%
2026-02-18	12.7000	12.8000	12.7000	12.8000	-1.311%	15	2,925	-68.359%
2026-02-17	12.7000	13.0000	12.7000	12.9700	+0.543%	6	2,920	-68.774%
2026-02-13	12.9500	12.9500	12.7100	12.9000	-7.527%	100	2,821	-68.605%
2026-02-12	13.0000	14.0000	13.0000	13.9500	+2.574%	9	2,821	-70.968%
2026-02-11	13.9000	13.9000	13.6000	13.6000	+3.030%	14	2,814	-70.221%
2026-02-06	13.4000	13.4000	13.2000	13.2000	-5.376%	9	2,815	-69.318%
2026-02-04	14.1600	14.1600	13.8000	13.9500	-10.289%	6	2,816	-70.968%
2026-02-02	15.8500	15.9000	15.5500	15.5500	-12.885%	102	2,814	-73.955%
2026-01-30	17.9500	17.9500	17.8500	17.8500	-1.653%	3	2,714	-77.311%
2026-01-26	18.0500	18.1500	18.0000	18.1500	+12.245%	24	2,714	-77.686%
2026-01-23	16.2000	16.3500	16.0500	16.1700	-5.161%	90	2,723	-74.954%
2026-01-22	17.0500	17.0500	17.0500	17.0500	+8.599%	1	2,695	-76.246%
2026-01-20	15.9000	16.2000	15.7000	15.7000	+4.319%	12	2,695	-74.204%
2026-01-16	14.7500	15.1000	14.7500	15.0500	-5.643%	7	2,691	-73.090%
2026-01-14	16.0000	16.0500	15.9500	15.9500	-9.272%	13	2,691	-74.608%
2026-01-12	17.5800	17.5800	17.5800	17.5800	-2.333%	300	2,681	-76.962%
2026-01-09	18.0000	18.0000	18.0000	18.0000	-2.703%	1	2,431	-77.500%
2026-01-07	18.5400	18.5400	18.5000	18.5000	+1.370%	2	2,431	-78.108%
2026-01-06	18.5500	18.5500	18.2500	18.2500	-5.195%	2	2,431	-77.808%
2026-01-05	19.2500	19.2500	19.2500	19.2500	-6.098%	1	2,431	-78.961%
2026-01-02	20.5000	20.5000	20.5000	20.5000	-4.784%	1	2,432	-80.244%
2025-12-31	21.5000	21.5300	21.5000	21.5300	+0.140%	6	2,438	-81.189%
2025-12-30	21.5000	21.5000	21.5000	21.5000	0.000%	1	2,438	-81.163%
2025-12-29	21.5000	21.5000	21.5000	21.5000	+11.169%	1	2,438	-81.163%
2025-12-18	20.0000	20.0000	19.3400	19.3400	-9.330%	7	2,438	-79.059%
2025-12-16	21.3300	21.3300	21.3300	21.3300	-2.736%	1	2,439	-81.013%
2025-12-12	22.2500	22.2500	21.9300	21.9300	-12.629%	2	2,439	-81.532%
2025-12-05	25.1000	25.1000	25.1000	25.1000	-1.723%	1	2,439	-83.865%
2025-12-04	25.5400	25.5400	25.5400	25.5400	-7.296%	1	2,440	-84.143%
2025-11-21	27.1000	27.5500	27.1000	27.5500	-0.181%	6	2,441	-85.299%
2025-11-19	27.6000	27.6000	27.6000	27.6000	+2.793%	2	2,442	-85.326%
2025-11-11	26.8500	26.8500	26.8500	26.8500	-0.629%	25	2,444	-84.916%
2025-11-05	27.0200	27.0200	27.0200	27.0200	+0.446%	15	2,419	-85.011%
2025-11-03	26.9000	26.9000	26.9000	26.9000	+16.048%	1	2,435	-84.944%
2025-10-27	23.1800	23.1800	23.1800	23.1800	-6.532%	20	2,455	-82.528%
2025-10-24	24.9000	24.9000	24.8000	24.8000	-13.739%	115	2,455	-83.669%
2025-10-14	28.6500	28.7500	28.6500	28.7500	-1.709%	2	2,413	-85.913%
2025-10-13	29.4200	29.4200	29.2500	29.2500	-2.985%	2	2,413	-86.154%
2025-10-10	30.1500	30.1500	30.1500	30.1500	+8.649%	1	2,412	-86.567%
2025-10-07	28.2500	28.7200	27.7500	27.7500	-2.013%	4	2,413	-85.405%
2025-10-06	28.3200	28.3200	28.3200	28.3200	+0.248%	1	2,413	-85.699%
2025-09-30	28.2500	28.2500	28.2500	28.2500	-3.584%	1	2,414	-85.664%
2025-09-25	29.3000	29.3000	29.3000	29.3000	+3.315%	5	2,415	-86.177%
2025-09-19	28.3600	28.3600	28.3600	28.3600	+5.428%	5	2,410	-85.719%
2025-09-17	26.9000	26.9000	26.8500	26.9000	+3.861%	10	2,412	-84.944%
2025-09-11	25.9000	25.9000	25.9000	25.9000	-2.448%	3	2,412	-84.363%
2025-09-10	26.5500	26.5500	26.5500	26.5500	+2.629%	1	2,412	-84.746%
2025-09-08	25.7000	25.8700	25.6300	25.8700	+4.105%	3	2,412	-84.345%
2025-09-05	24.8500	24.8500	24.8500	24.8500	+0.526%	2	2,412	-83.702%
2025-09-04	24.7200	24.7200	24.7200	24.7200	-1.983%	1	2,412	-83.617%
2025-09-03	25.2200	25.2200	25.2200	25.2200	+0.199%	3	2,412	-83.941%
2025-09-02	24.4700	25.1700	24.4700	25.1700	+9.530%	2	2,412	-83.909%
2025-08-29	22.9500	22.9800	22.9500	22.9800	+2.727%	9	2,409	-82.376%
2025-08-28	22.2500	22.3700	22.2000	22.3700	-2.101%	7	2,409	-81.895%
2025-08-26	22.9000	22.9000	22.8500	22.8500	+6.876%	3	2,408	-82.276%
2025-08-22	21.3800	21.3800	21.3800	21.3800	-3.694%	1	2,408	-81.057%
2025-08-21	22.4400	22.4400	22.2000	22.2000	+3.545%	2	2,407	-81.757%
2025-08-20	22.7400	22.9500	21.2900	21.4400	+12.134%	12	2,406	-81.110%
2025-08-19	19.1200	19.1200	19.1200	19.1200	-0.624%	1	2,398	-78.818%
2025-08-18	18.8000	19.2400	18.8000	19.2400	-2.730%	5	2,398	-78.950%
2025-08-15	19.8100	19.8100	19.7800	19.7800	-0.302%	30	2,396	-79.525%
2025-08-14	19.8400	19.8400	19.8400	19.8400	+5.532%	30	2,400	-79.587%
2025-08-12	20.0000	20.0000	18.8000	18.8000	-3.292%	2	2,400	-78.457%
2025-08-07	19.4400	19.4400	19.4400	19.4400	-0.308%	1	2,402	-79.167%
2025-08-06	20.4000	20.4000	19.5000	19.5000	-11.765%	6	2,401	-79.231%
2025-07-31	20.9800	22.1000	20.9800	22.1000	+14.153%	11	2,395	-81.674%
2025-07-29	19.3600	19.3600	19.3600	19.3600	-0.718%	1	2,405	-79.081%
2025-07-25	19.5000	19.5000	19.5000	19.5000	+5.235%	1	2,405	-79.231%
2025-07-23	18.9100	18.9100	18.5300	18.5300	-5.217%	2	2,404	-78.144%
2025-07-22	19.6000	19.7500	19.5500	19.5500	-3.409%	32	2,403	-79.284%
2025-07-14	19.9400	20.2400	19.9400	20.2400	+0.697%	2	2,411	-79.990%
2025-07-11	20.1000	20.1000	20.1000	20.1000	+2.134%	1	2,411	-79.851%
2025-07-10	20.4500	20.4500	19.5300	19.6800	-3.529%	3	2,410	-79.421%
2025-07-02	20.4500	20.4500	20.4000	20.4000	-2.625%	5	2,409	-80.147%
2025-07-01	20.9500	20.9500	20.9500	20.9500	-13.430%	1	2,409	-80.668%
2025-06-25	24.2000	24.2000	24.2000	24.2000	-4.348%	1	2,409	-83.264%
2025-06-20	25.5000	25.6500	25.3000	25.3000	+16.590%	24	2,408	-83.992%
2025-06-10	21.7000	21.7000	21.7000	21.7000	-14.567%	1	2,407	-81.336%
2025-06-04	25.4000	25.4000	25.4000	25.4000	+5.833%	8	2,400	-84.055%
2025-05-20	23.7000	24.0000	23.7000	24.0000	+1.266%	8	2,400	-83.125%
2025-05-16	24.2500	24.2500	23.7000	23.7000	-3.659%	4	2,406	-82.911%
2025-05-15	24.6000	24.6000	24.6000	24.6000	+5.353%	1	2,404	-83.537%
2025-05-12	23.5500	23.5500	23.3500	23.3500	-9.846%	2	2,404	-82.655%
2025-05-09	25.9000	25.9000	25.9000	25.9000	+2.291%	2	2,403	-84.363%
2025-05-08	26.0500	26.0500	25.3200	25.3200	-3.174%	8	2,403	-84.005%
2025-05-01	26.1800	26.2300	26.1500	26.1500	-1.059%	3	2,395	-84.512%
2025-04-29	26.3500	26.4300	26.3500	26.4300	-2.472%	4	2,396	-84.677%
2025-04-25	27.1000	27.1000	27.1000	27.1000	-6.066%	4	2,394	-85.055%
2025-04-23	28.8500	28.8500	28.8500	28.8500	+3.777%	1	2,393	-85.962%
2025-04-15	27.8000	27.8000	27.8000	27.8000	+1.645%	2	2,392	-85.432%
2025-04-14	27.3500	27.3500	27.3500	27.3500	-3.014%	1	2,390	-85.192%
2025-04-09	28.2000	28.2000	28.2000	28.2000	-1.399%	1	2,389	-85.638%
2025-04-07	31.0000	31.0000	28.5000	28.6000	+0.563%	53	2,388	-85.839%
2025-04-04	30.2000	30.2000	28.4400	28.4400	+2.229%	464	2,340	-85.759%
2025-04-03	27.9500	28.0500	26.9000	27.8200	+32.287%	230	2,120	-85.442%
2025-04-02	21.0300	21.0300	21.0300	21.0300	-1.499%	1	1,938	-80.742%
2025-04-01	21.3500	21.3500	21.3500	21.3500	-2.955%	1	1,938	-81.030%
2025-03-28	21.7500	22.0000	21.7500	22.0000	+11.392%	4	1,937	-81.591%
2025-03-27	19.7500	19.7500	19.7500	19.7500	-1.496%	1	1,935	-79.494%
2025-03-25	20.1500	20.1500	20.0500	20.0500	+3.351%	12	1,934	-79.800%
2025-03-24	20.0000	20.0000	19.2500	19.4000	-8.491%	253	1,922	-79.124%
2025-03-20	20.3500	21.2000	20.3500	21.2000	-0.235%	26	1,762	-80.896%
2025-03-19	21.3000	21.3000	21.2500	21.2500	+1.190%	2	1,739	-80.941%
2025-03-18	21.0000	21.0000	21.0000	21.0000	-2.643%	1	1,738	-80.714%
2025-03-14	21.5700	21.5700	21.5700	21.5700	+1.030%	2	1,738	-81.224%
2025-03-13	20.4000	21.3500	20.4000	21.3500	+6.750%	3	1,736	-81.030%
2025-03-12	18.7600	20.0000	18.7600	20.0000	+14.943%	10	1,736	-79.750%
2025-03-11	17.6500	17.6500	17.2000	17.4000	+5.455%	39	1,732	-76.724%
2025-03-06	15.9400	16.5000	15.9400	16.5000	+2.804%	5	1,725	-75.455%
2025-03-04	16.0500	16.0500	16.0500	16.0500	+17.153%	2	1,724	-74.766%
2025-03-03	12.6300	13.7000	12.6300	13.7000	+7.031%	11	1,722	-70.438%
2025-02-21	12.6500	12.8000	12.5000	12.8000	+16.364%	46	1,717	-68.359%
2025-02-19	11.0000	11.0000	11.0000	11.0000	-2.309%	5	1,695	-63.182%
2025-02-18	11.3000	11.4100	11.2500	11.2600	-5.378%	8	1,695	-64.032%
2025-02-12	11.8500	11.9000	11.8500	11.9000	+36.468%	92	1,692	-65.966%
2025-01-28	8.7200	8.7200	8.7200	8.7200	-10.564%	1	1,600	-53.555%
2025-01-22	9.7500	9.7500	9.7500	9.7500	-3.274%	7	1,600	-58.462%
2025-01-21	10.0000	10.0800	10.0000	10.0800	-10.400%	30	1,520	-59.821%
2025-01-17	11.1000	11.4000	11.1000	11.2500	-3.846%	168	1,520	-64.000%
2025-01-16	11.5000	12.0000	11.5000	11.7000	+25.268%	3	1,520	-65.385%
2025-01-08	9.3400	9.3400	9.3000	9.3400	-7.980%	10	1,525	-56.638%
2025-01-02	9.8600	10.1500	9.8600	10.1500	+0.296%	2	1,525	-60.099%
2024-12-27	10.1200	10.1200	10.1200	10.1200	-12.759%	2	1,526	-59.980%
2024-12-23	11.6000	11.6000	11.6000	11.6000	+3.571%	1	1,526	-65.086%
2024-12-20	11.2000	11.2000	11.2000	11.2000	+7.692%	1	1,525	-63.839%
2024-12-13	10.4000	10.4500	10.4000	10.4000	+3.072%	34	1,524	-61.058%
2024-12-12	10.0900	10.0900	10.0900	10.0900	-1.078%	1	1,507	-59.861%
2024-12-11	10.2000	10.2000	10.2000	10.2000	-2.857%	1	1,508	-60.294%
2024-12-10	10.5000	10.5000	10.5000	10.5000	-1.501%	1	1,508	-61.429%
2024-12-09	10.4500	10.6600	10.4500	10.6600	-7.143%	3	1,508	-62.008%
2024-12-06	11.4800	11.4800	11.4800	11.4800	-3.286%	2	1,507	-64.721%
2024-12-05	11.8700	11.8700	11.8700	11.8700	+1.453%	5	1,508	-65.880%
2024-12-02	11.5000	12.0500	11.5000	11.7000	+2.183%	14	1,503	-65.385%
2024-11-29	11.5500	11.5500	11.2100	11.4500	-4.742%	2,508	1,490	-64.629%
2024-11-27	11.9600	12.0200	11.9500	12.0200	-3.065%	60	177	-66.306%
2024-11-26	12.0500	12.4000	12.0500	12.4000	+5.983%	14	177	-67.339%
2024-11-25	12.6000	12.6000	11.5000	11.7000	-11.898%	61	173	-65.385%
2024-11-22	13.2000	13.3100	13.2000	13.2800	-4.460%	100	114	-69.503%
2024-11-21	13.9000	13.9000	13.9000	13.9000	-3.472%	15	49	-70.863%
2024-11-20	12.2000	14.6000	11.8000	14.4000	+92.256%	47	49	-71.875%
2024-11-13	7.4900	7.4900	7.4900	7.4900	-12.907%	2	4	-45.928%
2024-10-21	8.6000	8.6000	8.6000	8.6000	+7.500%	2	4	-52.907%
2024-10-10	8.0000	8.0000	8.0000	8.0000	-4.535%	2	2	-49.375%
2024-10-02	8.3800	8.3800	8.3800	8.3800	0.000%	2	2	-51.671%