Dark

TGT20261218P95
TGT Dec 18 2026 95.00 Put (TGT261218P00095000)
option OPRA

EOD

Jul 9, 2026

1.88-7.843%(-0.16)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.6700	1.8800	1.6700	1.8800	-7.843%	4	1,034	0.000%
2026-07-07	2.1000	2.1000	2.0400	2.0400	-9.333%	2	1,035	-7.843%
2026-07-06	1.9200	2.2500	1.9200	2.2500	+73.077%	5	1,037	-16.444%
2026-06-29	1.3000	1.3000	1.3000	1.3000	+1.563%	12	1,035	+44.615%
2026-06-26	1.2800	1.2800	1.2800	1.2800	+2.400%	2	1,035	+46.875%
2026-06-25	1.2000	1.2500	1.2000	1.2500	-20.382%	6	1,035	+50.400%
2026-06-23	1.7500	1.7500	1.4700	1.5700	-16.043%	15	1,041	+19.745%
2026-06-22	1.8700	1.8700	1.8700	1.8700	-3.109%	2	1,051	+0.535%
2026-06-18	1.9300	1.9300	1.9300	1.9300	+14.201%	10	1,051	-2.591%
2026-06-16	1.6900	1.6900	1.6900	1.6900	-28.692%	1	1,051	+11.243%
2026-06-11	2.3700	2.3700	2.3700	2.3700	-22.295%	1	1,051	-20.675%
2026-05-26	2.9300	3.0500	2.9300	3.0500	-18.667%	8	1,052	-38.361%
2026-05-20	4.1000	4.1000	3.7500	3.7500	+6.838%	4	1,060	-49.867%
2026-05-19	3.3500	3.5100	3.3400	3.5100	-15.012%	12	1,058	-46.439%
2026-05-18	3.9200	4.1700	3.9200	4.1300	+4.557%	32	1,058	-54.479%
2026-05-14	4.0000	4.0000	3.9500	3.9500	-8.776%	2	1,058	-52.405%
2026-05-12	4.3300	4.3300	4.3300	4.3300	-6.882%	1	1,059	-56.582%
2026-05-11	4.6800	4.6800	4.6200	4.6500	+43.077%	8	1,059	-59.570%
2026-05-05	3.2500	3.2500	3.2500	3.2500	+4.167%	1	1,059	-42.154%
2026-05-01	3.1200	3.1200	3.1200	3.1200	-9.038%	1	1,058	-39.744%
2026-04-30	3.4300	3.4300	3.4300	3.4300	-3.380%	1	1,058	-45.190%
2026-04-29	3.5500	3.5500	3.5500	3.5500	-1.389%	13	1,058	-47.042%
2026-04-28	3.6500	3.6500	3.6000	3.6000	-1.370%	100	1,059	-47.778%
2026-04-27	3.5500	3.6500	3.5500	3.6500	+2.241%	2	1,058	-48.493%
2026-04-20	3.5700	3.5700	3.5700	3.5700	-9.620%	7	1,057	-47.339%
2026-04-17	4.0500	4.0500	3.8500	3.9500	-18.557%	18	1,057	-52.405%
2026-04-16	4.8500	4.8500	4.8500	4.8500	+9.729%	1	1,063	-61.237%
2026-04-15	4.9500	4.9500	4.4200	4.4200	-15.000%	5	1,063	-57.466%
2026-04-14	5.3000	5.3000	5.1600	5.2000	+2.970%	13	1,066	-63.846%
2026-04-13	5.2400	5.2400	5.0500	5.0500	+9.783%	3	1,057	-62.772%
2026-04-10	4.4000	4.6000	4.4000	4.6000	-3.158%	10	1,055	-59.130%
2026-04-09	4.5000	4.8000	4.5000	4.7500	-1.247%	15	1,052	-60.421%
2026-04-08	4.7500	5.0500	4.7000	4.8100	-9.245%	836	1,038	-60.915%
2026-04-07	5.3700	5.5000	5.2500	5.3000	+6.000%	103	946	-64.528%
2026-04-06	5.1000	5.1500	5.0000	5.0000	-7.063%	17	924	-62.400%
2026-04-01	5.3500	5.3800	5.3500	5.3800	0.000%	16	924	-65.056%
2026-03-30	5.3800	5.3800	5.3800	5.3800	-7.241%	1	939	-65.056%
2026-03-27	5.9600	5.9600	5.8000	5.8000	-8.661%	8	938	-67.586%
2026-03-25	6.3500	6.3500	6.3500	6.3500	-7.971%	2	930	-70.394%
2026-03-20	6.9000	6.9000	6.9000	6.9000	+5.828%	15	929	-72.754%
2026-03-19	6.5200	6.5200	6.5200	6.5200	+18.545%	1	929	-71.166%
2026-03-11	5.5000	5.5000	5.5000	5.5000	-0.542%	3	928	-65.818%
2026-03-06	5.5300	5.5300	5.5300	5.5300	+2.980%	4	925	-66.004%
2026-03-05	5.3700	5.3700	5.3700	5.3700	+3.269%	10	929	-64.991%
2026-03-04	4.8700	5.2000	4.8700	5.2000	-4.587%	16	929	-63.846%
2026-03-03	5.5000	5.5000	5.4500	5.4500	-27.333%	9	928	-65.505%
2026-02-27	7.5000	7.5000	7.5000	7.5000	+20.968%	1	929	-74.933%
2026-02-26	6.2000	6.2000	6.2000	6.2000	-11.429%	30	930	-69.677%
2026-02-13	7.0000	7.0000	7.0000	7.0000	-7.285%	2	900	-73.143%
2026-02-12	7.5500	7.5500	7.5500	7.5500	+9.898%	1	900	-75.099%
2026-02-11	6.8700	6.8700	6.8700	6.8700	-4.848%	1	901	-72.635%
2026-02-06	7.2200	7.2200	7.2200	7.2200	-0.688%	5	900	-73.961%
2026-02-04	7.2500	7.2700	7.2500	7.2700	-9.125%	2	900	-74.140%
2026-02-03	8.0000	8.0000	8.0000	8.0000	-22.705%	10	900	-76.500%
2026-01-29	10.3500	10.3500	10.3500	10.3500	-2.634%	2	906	-81.836%
2026-01-28	10.5000	10.6300	10.5000	10.6300	+5.666%	9	906	-82.314%
2026-01-27	10.0500	10.0600	10.0500	10.0600	+1.106%	10	897	-81.312%
2026-01-26	10.0600	10.0600	9.9500	9.9500	+17.751%	21	892	-81.106%
2026-01-20	8.3600	8.4500	8.3600	8.4500	+6.289%	2	897	-77.751%
2026-01-16	7.9500	7.9500	7.9500	7.9500	-0.625%	1	896	-76.352%
2026-01-15	8.4200	8.4200	8.0000	8.0000	-7.085%	3	896	-76.500%
2026-01-13	8.6500	8.6500	8.6100	8.6100	-8.404%	26	895	-78.165%
2026-01-12	9.4000	9.4000	9.4000	9.4000	-1.571%	4	899	-80.000%
2026-01-09	9.5500	9.5500	9.5500	9.5500	-2.551%	25	899	-80.314%
2026-01-08	9.8000	9.8000	9.8000	9.8000	-5.314%	1	874	-80.816%
2026-01-07	10.4500	10.4500	10.3500	10.3500	+1.970%	26	874	-81.836%
2026-01-06	10.4600	10.6500	10.1500	10.1500	-8.969%	34	856	-81.478%
2026-01-05	11.2500	11.2500	11.1500	11.1500	-12.205%	7	857	-83.139%
2025-12-31	12.7000	12.7000	12.7000	12.7000	+5.657%	7	857	-85.197%
2025-12-29	12.2500	12.2500	12.0200	12.0200	-0.661%	57	857	-84.359%
2025-12-26	12.2500	12.2500	12.1000	12.1000	-8.333%	8	854	-84.463%
2025-12-22	13.2000	13.2000	13.2000	13.2000	+11.864%	1	854	-85.758%
2025-12-18	11.5400	11.8000	11.5400	11.8000	-8.527%	27	854	-84.068%
2025-12-12	12.9000	12.9000	12.9000	12.9000	-1.376%	1	829	-85.426%
2025-12-11	13.0800	13.0800	13.0800	13.0800	-17.736%	2	829	-85.627%
2025-11-26	16.2000	16.2000	15.9000	15.9000	-11.173%	4	829	-88.176%
2025-11-24	17.9000	17.9000	17.9000	17.9000	+4.070%	1	829	-89.497%
2025-11-21	17.2000	17.2000	17.2000	17.2000	-3.857%	1	829	-89.070%
2025-11-20	17.8900	17.8900	17.8900	17.8900	-1.703%	1	829	-89.491%
2025-11-19	17.6400	18.2000	17.3100	18.2000	+6.745%	12	828	-89.670%
2025-11-18	18.0000	18.0000	17.0500	17.0500	-0.872%	29	817	-88.974%
2025-11-17	17.2000	17.2000	17.2000	17.2000	0.000%	6	794	-89.070%
2025-11-14	17.2000	17.2000	17.2000	17.2000	+6.107%	1	789	-89.070%
2025-11-12	16.1500	16.2500	16.1500	16.2100	-5.205%	6	789	-88.402%
2025-11-10	17.1000	17.1000	17.1000	17.1000	-6.301%	10	786	-89.006%
2025-11-06	18.3000	18.3000	18.2000	18.2500	+2.241%	4	786	-89.699%
2025-11-05	17.8000	17.8500	17.8000	17.8500	+1.651%	4	786	-89.468%
2025-11-04	17.5600	17.5600	17.5600	17.5600	+3.905%	1	784	-89.294%
2025-11-03	16.9000	16.9000	16.9000	16.9000	+5.956%	2	783	-88.876%
2025-10-30	15.9500	15.9500	15.9500	15.9500	+8.725%	11	783	-88.213%
2025-10-29	14.6700	14.7000	14.6700	14.6700	+8.667%	11	783	-87.185%
2025-10-28	13.5000	13.5000	13.5000	13.5000	-3.571%	4	776	-86.074%
2025-10-27	13.7300	14.0000	13.7300	14.0000	-9.968%	7	771	-86.571%
2025-10-22	15.5500	15.5500	15.5000	15.5500	+2.303%	8	771	-87.910%
2025-10-21	15.7500	15.7500	15.2000	15.2000	-12.894%	2	766	-87.632%
2025-10-15	17.3000	17.4500	17.3000	17.4500	-4.540%	502	765	-89.226%
2025-10-14	18.2800	18.2800	18.2800	18.2800	-3.536%	20	263	-89.716%
2025-10-13	19.0000	19.0000	18.9500	18.9500	+4.986%	2	270	-90.079%
2025-10-06	18.0500	18.0500	18.0500	18.0500	+2.266%	2	270	-89.584%
2025-10-03	17.7500	17.7500	17.6500	17.6500	-6.614%	2	270	-89.348%
2025-10-01	18.8000	18.9000	18.8000	18.9000	0.000%	2	270	-90.053%
2025-09-25	18.9000	18.9000	18.9000	18.9000	+6.479%	1	270	-90.053%
2025-09-19	17.9000	17.9000	17.7500	17.7500	+0.567%	2	270	-89.408%
2025-09-18	17.6500	17.6500	17.6500	17.6500	+4.438%	1	270	-89.348%
2025-09-17	16.6000	16.9000	16.6000	16.9000	-2.594%	7	270	-88.876%
2025-09-16	17.4500	17.4500	17.3500	17.3500	-1.420%	2	270	-89.164%
2025-09-15	17.5000	17.6000	17.5000	17.6000	+5.389%	2	270	-89.318%
2025-09-10	16.8000	16.8000	16.7000	16.7000	+0.180%	59	270	-88.743%
2025-09-09	16.6700	16.6700	16.6700	16.6700	+2.585%	1	222	-88.722%
2025-09-08	15.4200	16.2500	15.4200	16.2500	+4.839%	6	223	-88.431%
2025-09-05	15.5100	15.5100	15.5000	15.5000	+0.259%	2	222	-87.871%
2025-09-04	15.6000	15.6100	15.4400	15.4600	+10.824%	8	221	-87.840%
2025-08-29	13.9700	13.9700	13.8700	13.9500	+2.348%	3	220	-86.523%
2025-08-28	13.4300	13.7700	13.4300	13.6300	+1.641%	3	220	-86.207%
2025-08-27	13.4100	13.4100	13.4100	13.4100	-3.525%	1	220	-85.981%
2025-08-26	13.9500	14.0000	13.7000	13.9000	+2.206%	8	220	-86.475%
2025-08-25	13.5900	13.6000	13.4200	13.6000	+4.615%	5	223	-86.176%
2025-08-22	12.2100	13.0000	12.1200	13.0000	-4.762%	18	224	-85.538%
2025-08-20	14.4700	14.4700	13.5500	13.6500	+16.368%	9	219	-86.227%
2025-08-19	11.2500	11.7300	11.2500	11.7300	+2.445%	15	213	-83.973%
2025-08-18	11.4500	11.4500	11.4500	11.4500	-7.810%	1	204	-83.581%
2025-08-15	12.3300	12.4200	12.3300	12.4200	+3.500%	2	204	-84.863%
2025-08-14	12.0000	12.0000	12.0000	12.0000	+2.564%	5	203	-84.333%
2025-08-13	11.7000	11.7000	11.7000	11.7000	+0.862%	5	198	-83.932%
2025-08-12	11.6000	11.6000	11.6000	11.6000	-3.494%	2	193	-83.793%
2025-08-11	12.0200	12.0200	12.0200	12.0200	-1.556%	1	195	-84.359%
2025-08-07	12.1100	12.2100	12.1100	12.2100	-2.163%	2	196	-84.603%
2025-08-06	12.5100	12.5100	12.4800	12.4800	-15.504%	2	196	-84.936%
2025-08-01	14.7700	14.7700	14.7700	14.7700	+27.879%	1	196	-87.271%
2025-07-23	11.2000	11.5500	11.2000	11.5500	-10.465%	2	195	-83.723%
2025-07-21	12.9000	12.9000	12.9000	12.9000	-7.527%	2	195	-85.426%
2025-07-07	13.7000	13.9500	13.7000	13.9500	+14.626%	3	195	-86.523%
2025-07-02	12.1700	12.1700	12.1700	12.1700	-8.012%	3	196	-84.552%
2025-07-01	14.4000	14.4000	13.2300	13.2300	-11.505%	5	196	-85.790%
2025-06-30	14.9500	14.9500	14.9500	14.9500	-3.548%	1	194	-87.425%
2025-06-26	15.6000	15.6000	15.5000	15.5000	+1.307%	20	194	-87.871%
2025-06-24	15.1800	15.3000	15.1800	15.3000	-1.608%	4	194	-87.712%
2025-06-13	15.5500	15.5500	15.5500	15.5500	+4.013%	24	190	-87.910%
2025-06-12	14.9500	14.9500	14.9500	14.9500	-3.299%	13	190	-87.425%
2025-06-06	15.4600	15.4600	15.4600	15.4600	-2.828%	2	198	-87.840%
2025-05-27	15.9100	15.9100	15.9100	15.9100	-2.092%	10	197	-88.184%
2025-05-23	16.2500	16.2500	16.2500	16.2500	+0.062%	2	190	-88.431%
2025-05-22	16.2400	16.2400	16.2400	16.2400	-9.274%	1	190	-88.424%
2025-05-21	17.9000	17.9000	17.9000	17.9000	+14.158%	25	189	-89.497%
2025-05-16	15.7000	15.7500	15.6800	15.6800	-1.073%	34	164	-88.010%
2025-05-13	15.8500	15.9000	15.8500	15.8500	-10.955%	12	158	-88.139%
2025-05-05	17.8000	17.8000	17.8000	17.8000	+6.015%	1	157	-89.438%
2025-05-02	16.7900	16.7900	16.7900	16.7900	-5.938%	10	156	-88.803%
2025-04-29	17.8500	17.8500	17.7000	17.8500	-2.989%	18	156	-89.468%
2025-04-25	18.4000	18.4000	18.3500	18.4000	-1.971%	12	153	-89.783%
2025-04-22	18.7700	18.7700	18.7700	18.7700	-2.494%	1	152	-89.984%
2025-04-17	19.3500	19.3500	19.2500	19.2500	-6.825%	14	139	-90.234%
2025-04-16	20.3000	20.6600	20.3000	20.6600	+10.187%	7	139	-90.900%
2025-04-15	18.7500	18.7500	18.7500	18.7500	-6.484%	3	137	-89.973%
2025-04-04	20.0500	20.0500	20.0500	20.0500	+4.974%	4	134	-90.623%
2025-04-03	17.1000	19.1000	17.1000	19.1000	+35.943%	5	132	-90.157%
2025-04-01	14.0500	14.0500	14.0500	14.0500	-4.422%	2	130	-86.619%
2025-03-31	14.7000	14.7000	14.7000	14.7000	+18.548%	10	129	-87.211%
2025-03-27	12.4000	12.4000	12.4000	12.4000	-5.703%	1	119	-84.839%
2025-03-25	12.2000	13.1500	12.2000	13.1500	+4.781%	2	120	-85.703%
2025-03-24	12.5500	12.5500	12.5500	12.5500	-4.780%	10	118	-85.020%
2025-03-20	13.1800	13.1800	13.1800	13.1800	+4.190%	1	108	-85.736%
2025-03-12	12.6500	12.6500	12.6500	12.6500	+25.871%	5	108	-85.138%
2025-03-07	10.0500	10.0500	10.0500	10.0500	-0.495%	2	108	-81.294%
2025-03-06	10.1000	10.1000	10.1000	10.1000	+56.589%	4	103	-81.386%
2025-01-16	6.4500	6.4500	6.4500	6.4500	+11.207%	10	103	-70.853%
2025-01-15	5.8000	5.8000	5.8000	5.8000	+3.387%	10	113	-67.586%
2025-01-03	5.6100	5.6100	5.6100	5.6100	+0.179%	4	103	-66.488%
2024-12-26	5.6000	5.6000	5.6000	5.6000	-34.732%	1	103	-66.429%
2024-11-21	8.5800	8.5800	8.5800	8.5800	-4.878%	1	101	-78.089%
2024-11-20	7.8000	9.0200	7.8000	9.0200	+87.917%	8	101	-79.157%
2024-09-23	4.8000	4.8000	4.8000	4.8000	+1.053%	6	94	-60.833%
2024-08-29	4.7500	4.7500	4.7500	4.7500	+1.064%	1	88	-60.421%
2024-08-27	4.7000	4.7000	4.7000	4.7000	+10.588%	1	87	-60.000%
2024-08-21	4.2500	4.2500	4.2500	4.2500	-35.606%	1	86	-55.765%
2024-08-19	6.6000	6.6500	6.6000	6.6000	-22.170%	45	86	-71.515%
2024-08-14	8.4800	8.4800	8.4800	8.4800	-5.251%	3	41	-77.830%
2024-08-07	8.9500	8.9500	8.9500	8.9500	-2.186%	5	38	-78.994%
2024-08-05	9.1500	9.1500	9.1500	9.1500	+53.782%	1	33	-79.454%
2024-06-18	6.1000	6.1000	5.9500	5.9500	+12.264%	30	2	-68.403%
2024-06-13	5.4000	5.4000	5.3000	5.3000	0.000%	2	2	-64.528%