Dark

TGT20261218P90
TGT Dec 18 2026 90.00 Put (TGT261218P00090000)
option OPRA

EOD

Jul 9, 2026

1.38-7.383%(-0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.3800	1.3800	1.3800	1.3800	-7.383%	1	1,212	0.000%
2026-07-07	1.5100	1.5100	1.4900	1.4900	+2.055%	2	1,213	-7.383%
2026-07-06	1.3800	1.4600	1.3800	1.4600	+25.862%	2	1,212	-5.479%
2026-07-02	1.1600	1.1600	1.1600	1.1600	-22.667%	14	1,197	+18.966%
2026-07-01	1.2700	1.5000	1.2700	1.5000	+51.515%	2	1,197	-8.000%
2026-06-24	0.9900	0.9900	0.9900	0.9900	-34.000%	1	1,196	+39.394%
2026-06-11	1.7800	1.7800	1.5000	1.5000	-19.786%	8	1,196	-8.000%
2026-06-10	1.8700	1.8700	1.8700	1.8700	-11.374%	10	1,200	-26.203%
2026-06-02	2.1100	2.1100	2.1100	2.1100	-0.472%	1	1,210	-34.597%
2026-06-01	1.9300	2.1300	1.9300	2.1200	+16.484%	14	1,210	-34.906%
2026-05-29	2.0000	2.0200	1.8200	1.8200	+0.552%	7	1,202	-24.176%
2026-05-28	1.8000	1.8100	1.8000	1.8100	-9.500%	4	1,204	-23.757%
2026-05-27	2.0000	2.0000	2.0000	2.0000	-12.281%	2	1,206	-31.000%
2026-05-26	2.2500	2.2800	2.2500	2.2800	+6.542%	10	1,208	-39.474%
2026-05-22	2.1400	2.1400	2.1400	2.1400	-18.008%	1	1,217	-35.514%
2026-05-21	2.6100	2.6100	2.5900	2.6100	+0.385%	13	1,216	-47.126%
2026-05-19	2.6500	2.6700	2.4900	2.6000	-13.043%	23	1,216	-46.923%
2026-05-18	3.0100	3.1600	2.9700	2.9900	-2.288%	36	1,228	-53.846%
2026-05-15	3.0600	3.0600	3.0600	3.0600	-16.164%	10	1,228	-54.902%
2026-05-11	3.4000	3.6500	3.4000	3.6500	+23.311%	13	1,229	-62.192%
2026-05-05	2.9600	2.9600	2.9600	2.9600	+27.586%	1	1,218	-53.378%
2026-05-01	2.3200	2.3200	2.3200	2.3200	-14.074%	1	1,218	-40.517%
2026-04-29	2.7000	2.7000	2.7000	2.7000	-5.263%	70	1,218	-48.889%
2026-04-28	2.8500	2.8500	2.8500	2.8500	+0.707%	6	1,192	-51.579%
2026-04-24	2.8300	2.8300	2.8300	2.8300	+1.434%	20	1,190	-51.237%
2026-04-22	2.6900	2.8400	2.6900	2.7900	+10.714%	114	1,170	-50.538%
2026-04-21	2.5100	2.7100	2.4900	2.5200	-10.638%	28	1,178	-45.238%
2026-04-20	2.8400	3.0000	2.7400	2.8200	-6.000%	225	1,178	-51.064%
2026-04-17	3.0000	3.0800	3.0000	3.0000	-28.571%	8	1,200	-54.000%
2026-04-14	4.2000	4.2000	4.2000	4.2000	+21.037%	5	1,206	-67.143%
2026-04-10	2.9500	3.4700	2.9500	3.4700	-3.611%	100	1,201	-60.231%
2026-04-09	3.6000	3.6000	3.6000	3.6000	-4.762%	1	1,104	-61.667%
2026-04-08	3.6600	3.7800	3.6600	3.7800	-10.000%	111	1,103	-63.492%
2026-04-07	4.2000	4.2000	4.2000	4.2000	+2.439%	6	1,106	-67.143%
2026-04-06	4.0500	4.1000	4.0400	4.1000	-4.651%	4	1,107	-66.341%
2026-04-02	4.1500	4.5000	4.1500	4.3000	-5.495%	300	1,116	-67.907%
2026-03-30	4.5500	4.5500	4.5500	4.5500	-2.151%	4	1,116	-69.670%
2026-03-27	4.5300	4.6500	4.5300	4.6500	-2.105%	3	1,116	-70.323%
2026-03-26	4.7500	4.7500	4.7500	4.7500	-8.654%	7	1,116	-70.947%
2026-03-25	5.2000	5.2000	5.2000	5.2000	-0.952%	4	1,116	-73.462%
2026-03-24	5.2500	5.2500	5.2500	5.2500	+3.346%	19	1,116	-73.714%
2026-03-18	5.0800	5.0800	5.0800	5.0800	+20.952%	1	1,116	-72.835%
2026-03-04	4.1000	4.2000	4.1000	4.2000	-2.326%	10	1,116	-67.143%
2026-03-03	4.8000	4.8000	4.3000	4.3000	-27.119%	24	1,114	-67.907%
2026-02-27	5.9000	5.9000	5.9000	5.9000	+11.321%	2	1,111	-76.610%
2026-02-26	5.3400	5.3400	5.3000	5.3000	-2.930%	2	1,113	-73.962%
2026-02-24	5.4600	5.4600	5.4600	5.4600	+1.111%	1	1,113	-74.725%
2026-02-23	5.4000	5.4000	5.4000	5.4000	+9.533%	1	1,114	-74.444%
2026-02-20	4.6500	5.4200	4.6500	4.9300	-6.095%	3	1,113	-72.008%
2026-02-17	5.0000	5.2500	5.0000	5.2500	-1.869%	3	1,112	-73.714%
2026-02-12	5.3500	5.3500	5.3500	5.3500	-8.547%	1	1,113	-74.206%
2026-02-10	5.8000	5.8500	5.8000	5.8500	+9.346%	3	1,114	-76.410%
2026-02-06	5.6700	5.7000	5.3500	5.3500	-8.390%	7	1,114	-74.206%
2026-02-04	5.7800	5.8400	5.7800	5.8400	-8.750%	2	1,116	-76.370%
2026-02-03	6.4000	6.4000	6.4000	6.4000	-12.807%	1	1,115	-78.438%
2026-02-02	7.3400	7.3400	7.3400	7.3400	-13.647%	1	1,115	-81.199%
2026-01-29	8.4500	8.5000	8.4500	8.5000	+7.188%	50	1,116	-83.765%
2026-01-26	7.9300	7.9300	7.9300	7.9300	+10.600%	5	1,068	-82.598%
2026-01-21	7.2000	7.2500	7.1500	7.1700	+11.509%	13	1,068	-80.753%
2026-01-16	6.2000	6.4300	6.2000	6.4300	-17.032%	11	1,066	-78.538%
2026-01-12	7.7500	7.7500	7.7500	7.7500	+0.129%	10	1,066	-82.194%
2026-01-08	7.7400	7.7400	7.7400	7.7400	-8.076%	1	1,063	-82.171%
2026-01-07	8.6000	8.6000	8.3000	8.4200	-0.941%	21	1,064	-83.610%
2026-01-06	8.5000	8.5000	8.5000	8.5000	-5.556%	17	1,047	-83.765%
2026-01-05	9.0000	9.0000	9.0000	9.0000	-11.330%	2	1,032	-84.667%
2025-12-29	9.9400	10.2000	9.9400	10.1500	+4.103%	66	1,032	-86.404%
2025-12-26	9.7500	9.7500	9.7500	9.7500	-8.879%	1	1,021	-85.846%
2025-12-24	10.7000	10.7000	10.7000	10.7000	-2.727%	115	954	-87.103%
2025-12-23	10.9500	11.0500	10.9500	11.0000	+6.796%	46	954	-87.455%
2025-12-22	10.3000	10.3000	10.3000	10.3000	+10.397%	2	918	-86.602%
2025-12-18	9.5000	9.5000	9.0000	9.3300	-7.715%	14	916	-85.209%
2025-12-17	10.6300	10.6300	10.1100	10.1100	-1.173%	11	930	-86.350%
2025-12-16	10.2300	10.2300	10.2300	10.2300	-0.968%	10	921	-86.510%
2025-12-15	10.3300	10.3300	10.3300	10.3300	-3.907%	1	931	-86.641%
2025-12-12	10.7500	10.7500	10.6700	10.7500	+1.129%	11	930	-87.163%
2025-12-11	10.6200	10.6300	10.6200	10.6300	-7.565%	2	922	-87.018%
2025-12-10	11.5000	11.5000	11.5000	11.5000	-2.707%	1	924	-88.000%
2025-12-09	11.8200	11.8200	11.8200	11.8200	-1.500%	1	925	-88.325%
2025-12-08	12.0000	12.0000	12.0000	12.0000	-3.226%	21	926	-88.500%
2025-12-05	12.4000	12.4000	12.4000	12.4000	-7.255%	1	925	-88.871%
2025-12-04	13.3700	13.3700	13.3700	13.3700	+8.788%	1	924	-89.678%
2025-12-03	12.2900	12.2900	12.2900	12.2900	-3.909%	2	923	-88.771%
2025-12-01	12.4500	12.7900	12.4500	12.7900	-9.291%	2	925	-89.210%
2025-11-21	14.2100	14.2100	14.1000	14.1000	-13.656%	2	924	-90.213%
2025-11-20	15.0000	16.3300	15.0000	16.3300	+5.764%	28	923	-91.549%
2025-11-19	14.3400	15.4400	14.3400	15.4400	+5.753%	16	921	-91.062%
2025-11-18	14.7000	14.7000	14.6000	14.6000	+1.038%	21	912	-90.548%
2025-11-17	14.2000	14.4500	14.2000	14.4500	+2.847%	13	891	-90.450%
2025-11-14	14.3000	14.3000	13.9800	14.0500	+5.639%	81	879	-90.178%
2025-11-12	13.3000	13.3000	13.3000	13.3000	-7.703%	148	808	-89.624%
2025-11-10	14.3000	14.4100	14.3000	14.4100	-3.224%	3	660	-90.423%
2025-11-07	14.8900	14.8900	14.8900	14.8900	-2.997%	1	659	-90.732%
2025-11-06	15.3500	15.3500	15.3500	15.3500	+5.498%	1	658	-91.010%
2025-11-04	14.5500	14.5500	14.5500	14.5500	+7.778%	1	658	-90.515%
2025-10-31	13.4700	13.6500	13.4700	13.5000	+12.219%	20	657	-89.778%
2025-10-29	12.2500	12.3000	12.0300	12.0300	+0.669%	154	661	-88.529%
2025-10-28	11.9500	11.9500	11.9500	11.9500	+2.575%	1	537	-88.452%
2025-10-27	11.6000	11.7500	11.6000	11.6500	-7.171%	31	552	-88.155%
2025-10-24	12.7300	12.7300	12.5500	12.5500	-1.953%	4	552	-89.004%
2025-10-22	12.8000	12.8000	12.8000	12.8000	-0.389%	1	548	-89.219%
2025-10-21	12.8500	12.8500	12.8500	12.8500	-7.885%	9	547	-89.261%
2025-10-20	13.8500	13.9500	13.8500	13.9500	+0.360%	7	538	-90.108%
2025-10-16	13.9000	13.9000	13.9000	13.9000	-4.598%	2	536	-90.072%
2025-10-15	14.8500	14.8500	14.5700	14.5700	-5.757%	23	534	-90.528%
2025-10-14	17.8200	17.8200	15.3500	15.4600	-3.796%	17	529	-91.074%
2025-10-13	16.0700	16.0700	16.0700	16.0700	-0.372%	1	538	-91.413%
2025-10-10	15.4900	16.1500	15.4900	16.1300	+5.770%	10	539	-91.445%
2025-10-09	14.9000	15.2500	14.8500	15.2500	+5.172%	3	533	-90.951%
2025-10-08	14.6000	14.6000	14.5000	14.5000	-4.480%	5	532	-90.483%
2025-10-06	15.6000	15.6000	15.1800	15.1800	+1.879%	3	527	-90.909%
2025-10-03	14.8600	14.9300	14.8600	14.9000	0.000%	3	528	-90.738%
2025-10-02	14.7500	15.1600	14.7500	14.9000	-2.932%	24	529	-90.738%
2025-10-01	15.6000	15.9000	15.3500	15.3500	-1.603%	7	548	-91.010%
2025-09-29	15.5000	15.6000	15.5000	15.6000	-2.743%	2	547	-91.154%
2025-09-25	15.8000	16.0400	15.8000	16.0400	+0.250%	6	547	-91.397%
2025-09-22	15.7300	16.0000	15.7300	16.0000	+4.644%	3	552	-91.375%
2025-09-19	15.0500	15.2900	15.0000	15.2900	+3.872%	21	549	-90.974%
2025-09-18	14.8000	14.8000	14.7200	14.7200	+5.143%	7	557	-90.625%
2025-09-17	13.8000	14.1500	13.8000	14.0000	-3.114%	5	551	-90.143%
2025-09-16	14.3500	14.5500	14.3500	14.4500	-2.034%	6	550	-90.450%
2025-09-15	14.5000	14.7500	14.2000	14.7500	+4.240%	15	548	-90.644%
2025-09-12	13.9500	14.1500	13.9500	14.1500	+4.044%	2	541	-90.247%
2025-09-11	13.6500	13.6500	13.5500	13.6000	-2.088%	3	541	-89.853%
2025-09-10	13.8900	13.8900	13.8900	13.8900	+1.165%	1	540	-90.065%
2025-09-09	13.3500	13.8000	13.3500	13.7300	+2.463%	19	539	-89.949%
2025-09-08	12.6700	13.4000	12.6700	13.4000	+3.876%	2	523	-89.701%
2025-09-05	12.9500	12.9500	12.8300	12.9000	-0.769%	4	521	-89.302%
2025-09-04	12.9700	13.0000	12.8200	13.0000	+6.122%	60	521	-89.385%
2025-09-03	12.9000	12.9000	12.2500	12.2500	-5.769%	8	471	-88.735%
2025-09-02	12.8700	13.0000	12.7100	13.0000	+12.069%	7	463	-89.385%
2025-08-29	11.5800	11.6000	11.5800	11.6000	+2.928%	3	465	-88.103%
2025-08-28	11.3900	11.4300	11.2600	11.2700	-2.845%	8	465	-87.755%
2025-08-26	11.4500	11.6000	11.4500	11.6000	+14.398%	2	465	-88.103%
2025-08-22	10.0900	10.1400	10.0900	10.1400	-6.111%	2	465	-86.391%
2025-08-20	11.7000	11.7900	10.8000	10.8000	+13.326%	7	465	-87.222%
2025-08-19	9.2900	9.5300	9.2900	9.5300	-0.209%	17	463	-85.519%
2025-08-18	9.6000	9.6000	9.5500	9.5500	-0.521%	2	469	-85.550%
2025-08-13	9.7500	9.7500	9.6000	9.6000	+0.629%	16	469	-85.625%
2025-08-12	9.9000	9.9000	9.5400	9.5400	-6.379%	2	465	-85.535%
2025-08-11	9.9200	10.1900	9.9200	10.1900	-2.301%	3	464	-86.457%
2025-08-06	10.4300	10.4300	10.4300	10.4300	-10.472%	2	463	-86.769%
2025-08-04	11.5000	11.6500	11.5000	11.6500	+4.204%	4	463	-88.155%
2025-07-31	11.0200	11.1800	11.0200	11.1800	+7.191%	2	459	-87.657%
2025-07-30	10.4300	10.4300	10.4300	10.4300	+4.300%	1	459	-86.769%
2025-07-29	10.0000	10.0000	10.0000	10.0000	+4.167%	1	459	-86.200%
2025-07-23	9.6000	9.6000	9.6000	9.6000	-4.000%	1	458	-85.625%
2025-07-22	10.2500	10.2500	10.0000	10.0000	-6.367%	2	459	-86.200%
2025-07-18	10.6800	10.6800	10.6800	10.6800	-1.111%	1	460	-87.079%
2025-07-17	10.8000	10.8000	10.8000	10.8000	-1.370%	1	459	-87.222%
2025-07-15	10.9500	10.9500	10.9500	10.9500	+1.671%	1	458	-87.397%
2025-07-14	10.7700	10.7700	10.7700	10.7700	-8.729%	1	457	-87.187%
2025-07-07	11.6500	11.8000	11.6500	11.8000	+7.370%	2	458	-88.305%
2025-07-02	10.9900	10.9900	10.9900	10.9900	-6.468%	1	458	-87.443%
2025-07-01	11.7500	11.7500	11.7500	11.7500	-11.321%	10	460	-88.255%
2025-06-26	13.3000	13.3000	13.2500	13.2500	-6.427%	5	470	-89.585%
2025-06-23	14.1600	14.1600	14.1600	14.1600	+6.466%	3	472	-90.254%
2025-06-13	13.4500	13.4500	13.3000	13.3000	+11.765%	42	475	-89.624%
2025-06-10	12.0900	12.0900	11.9000	11.9000	-6.886%	19	455	-88.403%
2025-06-09	12.7800	12.7800	12.7800	12.7800	-13.649%	10	468	-89.202%
2025-05-21	14.8200	15.1000	13.6200	14.8000	+16.996%	117	478	-90.676%
2025-05-16	13.3500	13.3500	12.6500	12.6500	-6.642%	190	368	-89.091%
2025-05-14	13.5500	13.5500	13.5500	13.5500	-0.368%	2	273	-89.815%
2025-05-13	13.6400	13.7500	13.6000	13.6000	+2.642%	25	271	-89.853%
2025-05-12	12.8400	13.3700	12.8400	13.2500	-14.017%	14	259	-89.585%
2025-05-07	15.6000	15.6000	15.4100	15.4100	-4.877%	2	247	-91.045%
2025-05-06	16.1500	16.2000	16.1500	16.2000	+8.000%	16	246	-91.481%
2025-05-05	15.0000	15.0000	15.0000	15.0000	+3.022%	1	243	-90.800%
2025-05-02	14.5000	14.5600	14.5000	14.5600	-3.894%	10	242	-90.522%
2025-05-01	15.1500	15.1500	15.1500	15.1500	-0.066%	3	237	-90.891%
2025-04-29	15.2500	15.2500	15.1600	15.1600	-2.320%	4	234	-90.897%
2025-04-25	15.5200	15.5200	15.5200	15.5200	-10.289%	30	232	-91.108%
2025-04-24	17.3000	17.3000	17.3000	17.3000	+7.453%	1	217	-92.023%
2025-04-22	16.1000	16.1000	16.1000	16.1000	-3.881%	1	217	-91.429%
2025-04-21	16.7500	16.7500	16.7500	16.7500	+0.601%	19	218	-91.761%
2025-04-17	17.5000	17.5000	16.6500	16.6500	-4.145%	23	186	-91.712%
2025-04-16	17.3700	17.3700	17.3700	17.3700	+4.639%	1	186	-92.055%
2025-04-15	15.6500	16.6000	15.6500	16.6000	+3.106%	4	185	-91.687%
2025-04-14	16.3500	16.3500	16.1000	16.1000	-10.506%	9	182	-91.429%
2025-04-11	18.8500	18.8500	17.9900	17.9900	+12.438%	12	180	-92.329%
2025-04-10	16.0000	16.0000	16.0000	16.0000	-14.712%	1	174	-91.375%
2025-04-09	18.7600	18.7600	18.7600	18.7600	+25.737%	2	175	-92.644%
2025-04-08	14.9200	14.9200	14.9200	14.9200	-12.338%	4	177	-90.751%
2025-04-07	18.4900	18.4900	17.0200	17.0200	+2.840%	18	173	-91.892%
2025-04-04	16.5500	16.5500	16.5500	16.5500	+1.534%	2	155	-91.662%
2025-04-03	16.3000	16.3000	16.3000	16.3000	+55.238%	1	155	-91.534%
2025-03-27	10.5000	10.5000	10.5000	10.5000	+2.941%	1	154	-86.857%
2025-03-24	10.2000	10.2000	10.2000	10.2000	-12.671%	1	153	-86.471%
2025-03-21	12.0500	12.0500	11.6800	11.6800	+2.817%	4	153	-88.185%
2025-03-18	11.3600	11.3600	11.3600	11.3600	-5.333%	1	152	-87.852%
2025-03-13	12.0000	12.0000	12.0000	12.0000	+17.994%	1	150	-88.500%
2025-03-12	10.1700	10.1700	10.1700	10.1700	+78.735%	2	150	-86.431%
2025-02-12	5.6500	5.6900	5.6500	5.6900	+43.687%	30	148	-75.747%
2025-01-31	4.1100	4.1100	3.9600	3.9600	-2.222%	10	166	-65.152%
2025-01-27	4.0000	4.0500	4.0000	4.0500	-15.625%	10	161	-65.926%
2025-01-14	4.8000	4.8000	4.8000	4.8000	+7.865%	20	161	-71.250%
2025-01-08	4.4500	4.4500	4.4500	4.4500	-14.423%	10	181	-68.989%
2024-12-13	5.2000	5.2000	5.2000	5.2000	-5.455%	6	181	-73.462%
2024-12-06	5.5000	5.5000	5.5000	5.5000	+3.774%	20	179	-74.909%
2024-12-02	5.3000	5.3000	5.3000	5.3000	-25.352%	1	169	-73.962%
2024-11-21	7.0500	7.1000	7.0500	7.1000	-2.740%	2	168	-80.563%
2024-11-20	7.3100	7.3100	7.3000	7.3000	+108.571%	20	166	-81.096%
2024-11-19	3.5000	3.5000	3.5000	3.5000	-5.405%	27	156	-60.571%
2024-11-18	3.6000	3.7000	3.6000	3.7000	-22.917%	14	129	-62.703%
2024-11-06	4.8000	4.8000	4.8000	4.8000	+11.628%	1	117	-71.250%
2024-09-23	4.3000	4.3000	4.3000	4.3000	-1.826%	6	118	-67.907%
2024-08-30	4.3800	4.3800	4.3800	4.3800	+12.308%	2	118	-68.493%
2024-08-27	3.9500	3.9500	3.8500	3.9000	+11.429%	38	118	-64.615%
2024-08-21	3.5000	3.5000	3.5000	3.5000	-38.596%	2	87	-60.571%
2024-08-20	5.7000	5.7000	5.7000	5.7000	+1.786%	5	85	-75.789%
2024-08-19	5.6000	5.6500	5.6000	5.6000	-23.288%	35	80	-75.357%
2024-08-13	7.3500	7.3500	7.3000	7.3000	-5.685%	14	45	-81.096%
2024-08-06	7.7400	7.7400	7.7400	7.7400	-5.031%	1	31	-82.171%
2024-08-05	8.1500	8.1500	8.1500	8.1500	+49.541%	1	30	-83.067%
2024-08-01	5.2500	5.4500	5.2500	5.4500	+6.863%	2	29	-74.679%
2024-06-18	5.0000	5.1000	5.0000	5.1000	+13.333%	27	1	-72.941%
2024-06-13	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-69.333%