Dark

TGT20261218P90
TGT Dec 18 2026 90.00 Put (TGT261218P00090000)
option OPRA

EOD

Aug 27, 2026

0.1400-22.222%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1200	0.1400	0.1200	0.1400	-22.222%	2	1,221	0.000%
2026-08-24	0.1800	0.1800	0.1800	0.1800	-28.000%	1	1,222	-22.222%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,222	-44.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	-42.857%	1	1,221	-30.000%
2026-08-18	0.3500	0.3500	0.3500	0.3500	+29.630%	49	1,222	-60.000%
2026-08-13	0.2700	0.2700	0.2700	0.2700	-32.500%	1	1,270	-48.148%
2026-08-12	0.2700	0.4000	0.2600	0.4000	+21.212%	126	1,269	-65.000%
2026-08-11	0.3300	0.3300	0.3300	0.3300	-26.667%	1	1,192	-57.576%
2026-08-04	0.4500	0.4500	0.4500	0.4500	+9.756%	1	1,193	-68.889%
2026-08-03	0.5500	0.5500	0.4100	0.4100	-44.595%	6	1,192	-65.854%
2026-07-31	0.7400	0.7400	0.7400	0.7400	+8.824%	1	1,197	-81.081%
2026-07-29	0.6000	0.6800	0.6000	0.6800	+4.615%	7	1,196	-79.412%
2026-07-28	0.7000	0.7000	0.6500	0.6500	-23.529%	18	1,200	-78.462%
2026-07-24	0.8500	0.8500	0.8500	0.8500	-9.574%	1	1,217	-83.529%
2026-07-23	0.9400	0.9400	0.9400	0.9400	+11.905%	2	1,218	-85.106%
2026-07-16	0.8500	0.8600	0.7900	0.8400	-5.618%	6	1,216	-83.333%
2026-07-15	0.8900	0.8900	0.8900	0.8900	-35.507%	2	1,214	-84.270%
2026-07-09	1.3800	1.3800	1.3800	1.3800	-7.383%	1	1,212	-89.855%
2026-07-07	1.5100	1.5100	1.4900	1.4900	+2.055%	2	1,213	-90.604%
2026-07-06	1.3800	1.4600	1.3800	1.4600	+25.862%	2	1,212	-90.411%
2026-07-02	1.1600	1.1600	1.1600	1.1600	-22.667%	14	1,197	-87.931%
2026-07-01	1.2700	1.5000	1.2700	1.5000	+51.515%	2	1,197	-90.667%
2026-06-24	0.9900	0.9900	0.9900	0.9900	-34.000%	1	1,196	-85.859%
2026-06-11	1.7800	1.7800	1.5000	1.5000	-19.786%	8	1,196	-90.667%
2026-06-10	1.8700	1.8700	1.8700	1.8700	-11.374%	10	1,200	-92.513%
2026-06-02	2.1100	2.1100	2.1100	2.1100	-0.472%	1	1,210	-93.365%
2026-06-01	1.9300	2.1300	1.9300	2.1200	+16.484%	14	1,210	-93.396%
2026-05-29	2.0000	2.0200	1.8200	1.8200	+0.552%	7	1,202	-92.308%
2026-05-28	1.8000	1.8100	1.8000	1.8100	-9.500%	4	1,204	-92.265%
2026-05-27	2.0000	2.0000	2.0000	2.0000	-12.281%	2	1,206	-93.000%
2026-05-26	2.2500	2.2800	2.2500	2.2800	+6.542%	10	1,208	-93.860%
2026-05-22	2.1400	2.1400	2.1400	2.1400	-18.008%	1	1,217	-93.458%
2026-05-21	2.6100	2.6100	2.5900	2.6100	+0.385%	13	1,216	-94.636%
2026-05-19	2.6500	2.6700	2.4900	2.6000	-13.043%	23	1,216	-94.615%
2026-05-18	3.0100	3.1600	2.9700	2.9900	-2.288%	36	1,228	-95.318%
2026-05-15	3.0600	3.0600	3.0600	3.0600	-16.164%	10	1,228	-95.425%
2026-05-11	3.4000	3.6500	3.4000	3.6500	+23.311%	13	1,229	-96.164%
2026-05-05	2.9600	2.9600	2.9600	2.9600	+27.586%	1	1,218	-95.270%
2026-05-01	2.3200	2.3200	2.3200	2.3200	-14.074%	1	1,218	-93.966%
2026-04-29	2.7000	2.7000	2.7000	2.7000	-5.263%	70	1,218	-94.815%
2026-04-28	2.8500	2.8500	2.8500	2.8500	+0.707%	6	1,192	-95.088%
2026-04-24	2.8300	2.8300	2.8300	2.8300	+1.434%	20	1,190	-95.053%
2026-04-22	2.6900	2.8400	2.6900	2.7900	+10.714%	114	1,170	-94.982%
2026-04-21	2.5100	2.7100	2.4900	2.5200	-10.638%	28	1,178	-94.444%
2026-04-20	2.8400	3.0000	2.7400	2.8200	-6.000%	225	1,178	-95.035%
2026-04-17	3.0000	3.0800	3.0000	3.0000	-28.571%	8	1,200	-95.333%
2026-04-14	4.2000	4.2000	4.2000	4.2000	+21.037%	5	1,206	-96.667%
2026-04-10	2.9500	3.4700	2.9500	3.4700	-3.611%	100	1,201	-95.965%
2026-04-09	3.6000	3.6000	3.6000	3.6000	-4.762%	1	1,104	-96.111%
2026-04-08	3.6600	3.7800	3.6600	3.7800	-10.000%	111	1,103	-96.296%
2026-04-07	4.2000	4.2000	4.2000	4.2000	+2.439%	6	1,106	-96.667%
2026-04-06	4.0500	4.1000	4.0400	4.1000	-4.651%	4	1,107	-96.585%
2026-04-02	4.1500	4.5000	4.1500	4.3000	-5.495%	300	1,116	-96.744%
2026-03-30	4.5500	4.5500	4.5500	4.5500	-2.151%	4	1,116	-96.923%
2026-03-27	4.5300	4.6500	4.5300	4.6500	-2.105%	3	1,116	-96.989%
2026-03-26	4.7500	4.7500	4.7500	4.7500	-8.654%	7	1,116	-97.053%
2026-03-25	5.2000	5.2000	5.2000	5.2000	-0.952%	4	1,116	-97.308%
2026-03-24	5.2500	5.2500	5.2500	5.2500	+3.346%	19	1,116	-97.333%
2026-03-18	5.0800	5.0800	5.0800	5.0800	+20.952%	1	1,116	-97.244%
2026-03-04	4.1000	4.2000	4.1000	4.2000	-2.326%	10	1,116	-96.667%
2026-03-03	4.8000	4.8000	4.3000	4.3000	-27.119%	24	1,114	-96.744%
2026-02-27	5.9000	5.9000	5.9000	5.9000	+11.321%	2	1,111	-97.627%
2026-02-26	5.3400	5.3400	5.3000	5.3000	-2.930%	2	1,113	-97.358%
2026-02-24	5.4600	5.4600	5.4600	5.4600	+1.111%	1	1,113	-97.436%
2026-02-23	5.4000	5.4000	5.4000	5.4000	+9.533%	1	1,114	-97.407%
2026-02-20	4.6500	5.4200	4.6500	4.9300	-6.095%	3	1,113	-97.160%
2026-02-17	5.0000	5.2500	5.0000	5.2500	-1.869%	3	1,112	-97.333%
2026-02-12	5.3500	5.3500	5.3500	5.3500	-8.547%	1	1,113	-97.383%
2026-02-10	5.8000	5.8500	5.8000	5.8500	+9.346%	3	1,114	-97.607%
2026-02-06	5.6700	5.7000	5.3500	5.3500	-8.390%	7	1,114	-97.383%
2026-02-04	5.7800	5.8400	5.7800	5.8400	-8.750%	2	1,116	-97.603%
2026-02-03	6.4000	6.4000	6.4000	6.4000	-12.807%	1	1,115	-97.813%
2026-02-02	7.3400	7.3400	7.3400	7.3400	-13.647%	1	1,115	-98.093%
2026-01-29	8.4500	8.5000	8.4500	8.5000	+7.188%	50	1,116	-98.353%
2026-01-26	7.9300	7.9300	7.9300	7.9300	+10.600%	5	1,068	-98.235%
2026-01-21	7.2000	7.2500	7.1500	7.1700	+11.509%	13	1,068	-98.047%
2026-01-16	6.2000	6.4300	6.2000	6.4300	-17.032%	11	1,066	-97.823%
2026-01-12	7.7500	7.7500	7.7500	7.7500	+0.129%	10	1,066	-98.194%
2026-01-08	7.7400	7.7400	7.7400	7.7400	-8.076%	1	1,063	-98.191%
2026-01-07	8.6000	8.6000	8.3000	8.4200	-0.941%	21	1,064	-98.337%
2026-01-06	8.5000	8.5000	8.5000	8.5000	-5.556%	17	1,047	-98.353%
2026-01-05	9.0000	9.0000	9.0000	9.0000	-11.330%	2	1,032	-98.444%
2025-12-29	9.9400	10.2000	9.9400	10.1500	+4.103%	66	1,032	-98.621%
2025-12-26	9.7500	9.7500	9.7500	9.7500	-8.879%	1	1,021	-98.564%
2025-12-24	10.7000	10.7000	10.7000	10.7000	-2.727%	115	954	-98.692%
2025-12-23	10.9500	11.0500	10.9500	11.0000	+6.796%	46	954	-98.727%
2025-12-22	10.3000	10.3000	10.3000	10.3000	+10.397%	2	918	-98.641%
2025-12-18	9.5000	9.5000	9.0000	9.3300	-7.715%	14	916	-98.499%
2025-12-17	10.6300	10.6300	10.1100	10.1100	-1.173%	11	930	-98.615%
2025-12-16	10.2300	10.2300	10.2300	10.2300	-0.968%	10	921	-98.631%
2025-12-15	10.3300	10.3300	10.3300	10.3300	-3.907%	1	931	-98.645%
2025-12-12	10.7500	10.7500	10.6700	10.7500	+1.129%	11	930	-98.698%
2025-12-11	10.6200	10.6300	10.6200	10.6300	-7.565%	2	922	-98.683%
2025-12-10	11.5000	11.5000	11.5000	11.5000	-2.707%	1	924	-98.783%
2025-12-09	11.8200	11.8200	11.8200	11.8200	-1.500%	1	925	-98.816%
2025-12-08	12.0000	12.0000	12.0000	12.0000	-3.226%	21	926	-98.833%
2025-12-05	12.4000	12.4000	12.4000	12.4000	-7.255%	1	925	-98.871%
2025-12-04	13.3700	13.3700	13.3700	13.3700	+8.788%	1	924	-98.953%
2025-12-03	12.2900	12.2900	12.2900	12.2900	-3.909%	2	923	-98.861%
2025-12-01	12.4500	12.7900	12.4500	12.7900	-9.291%	2	925	-98.905%
2025-11-21	14.2100	14.2100	14.1000	14.1000	-13.656%	2	924	-99.007%
2025-11-20	15.0000	16.3300	15.0000	16.3300	+5.764%	28	923	-99.143%
2025-11-19	14.3400	15.4400	14.3400	15.4400	+5.753%	16	921	-99.093%
2025-11-18	14.7000	14.7000	14.6000	14.6000	+1.038%	21	912	-99.041%
2025-11-17	14.2000	14.4500	14.2000	14.4500	+2.847%	13	891	-99.031%
2025-11-14	14.3000	14.3000	13.9800	14.0500	+5.639%	81	879	-99.004%
2025-11-12	13.3000	13.3000	13.3000	13.3000	-7.703%	148	808	-98.947%
2025-11-10	14.3000	14.4100	14.3000	14.4100	-3.224%	3	660	-99.028%
2025-11-07	14.8900	14.8900	14.8900	14.8900	-2.997%	1	659	-99.060%
2025-11-06	15.3500	15.3500	15.3500	15.3500	+5.498%	1	658	-99.088%
2025-11-04	14.5500	14.5500	14.5500	14.5500	+7.778%	1	658	-99.038%
2025-10-31	13.4700	13.6500	13.4700	13.5000	+12.219%	20	657	-98.963%
2025-10-29	12.2500	12.3000	12.0300	12.0300	+0.669%	154	661	-98.836%
2025-10-28	11.9500	11.9500	11.9500	11.9500	+2.575%	1	537	-98.828%
2025-10-27	11.6000	11.7500	11.6000	11.6500	-7.171%	31	552	-98.798%
2025-10-24	12.7300	12.7300	12.5500	12.5500	-1.953%	4	552	-98.884%
2025-10-22	12.8000	12.8000	12.8000	12.8000	-0.389%	1	548	-98.906%
2025-10-21	12.8500	12.8500	12.8500	12.8500	-7.885%	9	547	-98.911%
2025-10-20	13.8500	13.9500	13.8500	13.9500	+0.360%	7	538	-98.996%
2025-10-16	13.9000	13.9000	13.9000	13.9000	-4.598%	2	536	-98.993%
2025-10-15	14.8500	14.8500	14.5700	14.5700	-5.757%	23	534	-99.039%
2025-10-14	17.8200	17.8200	15.3500	15.4600	-3.796%	17	529	-99.094%
2025-10-13	16.0700	16.0700	16.0700	16.0700	-0.372%	1	538	-99.129%
2025-10-10	15.4900	16.1500	15.4900	16.1300	+5.770%	10	539	-99.132%
2025-10-09	14.9000	15.2500	14.8500	15.2500	+5.172%	3	533	-99.082%
2025-10-08	14.6000	14.6000	14.5000	14.5000	-4.480%	5	532	-99.034%
2025-10-06	15.6000	15.6000	15.1800	15.1800	+1.879%	3	527	-99.078%
2025-10-03	14.8600	14.9300	14.8600	14.9000	0.000%	3	528	-99.060%
2025-10-02	14.7500	15.1600	14.7500	14.9000	-2.932%	24	529	-99.060%
2025-10-01	15.6000	15.9000	15.3500	15.3500	-1.603%	7	548	-99.088%
2025-09-29	15.5000	15.6000	15.5000	15.6000	-2.743%	2	547	-99.103%
2025-09-25	15.8000	16.0400	15.8000	16.0400	+0.250%	6	547	-99.127%
2025-09-22	15.7300	16.0000	15.7300	16.0000	+4.644%	3	552	-99.125%
2025-09-19	15.0500	15.2900	15.0000	15.2900	+3.872%	21	549	-99.084%
2025-09-18	14.8000	14.8000	14.7200	14.7200	+5.143%	7	557	-99.049%
2025-09-17	13.8000	14.1500	13.8000	14.0000	-3.114%	5	551	-99.000%
2025-09-16	14.3500	14.5500	14.3500	14.4500	-2.034%	6	550	-99.031%
2025-09-15	14.5000	14.7500	14.2000	14.7500	+4.240%	15	548	-99.051%
2025-09-12	13.9500	14.1500	13.9500	14.1500	+4.044%	2	541	-99.011%
2025-09-11	13.6500	13.6500	13.5500	13.6000	-2.088%	3	541	-98.971%
2025-09-10	13.8900	13.8900	13.8900	13.8900	+1.165%	1	540	-98.992%
2025-09-09	13.3500	13.8000	13.3500	13.7300	+2.463%	19	539	-98.980%
2025-09-08	12.6700	13.4000	12.6700	13.4000	+3.876%	2	523	-98.955%
2025-09-05	12.9500	12.9500	12.8300	12.9000	-0.769%	4	521	-98.915%
2025-09-04	12.9700	13.0000	12.8200	13.0000	+6.122%	60	521	-98.923%
2025-09-03	12.9000	12.9000	12.2500	12.2500	-5.769%	8	471	-98.857%
2025-09-02	12.8700	13.0000	12.7100	13.0000	+12.069%	7	463	-98.923%
2025-08-29	11.5800	11.6000	11.5800	11.6000	+2.928%	3	465	-98.793%
2025-08-28	11.3900	11.4300	11.2600	11.2700	-2.845%	8	465	-98.758%
2025-08-26	11.4500	11.6000	11.4500	11.6000	+14.398%	2	465	-98.793%
2025-08-22	10.0900	10.1400	10.0900	10.1400	-6.111%	2	465	-98.619%
2025-08-20	11.7000	11.7900	10.8000	10.8000	+13.326%	7	465	-98.704%
2025-08-19	9.2900	9.5300	9.2900	9.5300	-0.209%	17	463	-98.531%
2025-08-18	9.6000	9.6000	9.5500	9.5500	-0.521%	2	469	-98.534%
2025-08-13	9.7500	9.7500	9.6000	9.6000	+0.629%	16	469	-98.542%
2025-08-12	9.9000	9.9000	9.5400	9.5400	-6.379%	2	465	-98.532%
2025-08-11	9.9200	10.1900	9.9200	10.1900	-2.301%	3	464	-98.626%
2025-08-06	10.4300	10.4300	10.4300	10.4300	-10.472%	2	463	-98.658%
2025-08-04	11.5000	11.6500	11.5000	11.6500	+4.204%	4	463	-98.798%
2025-07-31	11.0200	11.1800	11.0200	11.1800	+7.191%	2	459	-98.748%
2025-07-30	10.4300	10.4300	10.4300	10.4300	+4.300%	1	459	-98.658%
2025-07-29	10.0000	10.0000	10.0000	10.0000	+4.167%	1	459	-98.600%
2025-07-23	9.6000	9.6000	9.6000	9.6000	-4.000%	1	458	-98.542%
2025-07-22	10.2500	10.2500	10.0000	10.0000	-6.367%	2	459	-98.600%
2025-07-18	10.6800	10.6800	10.6800	10.6800	-1.111%	1	460	-98.689%
2025-07-17	10.8000	10.8000	10.8000	10.8000	-1.370%	1	459	-98.704%
2025-07-15	10.9500	10.9500	10.9500	10.9500	+1.671%	1	458	-98.721%
2025-07-14	10.7700	10.7700	10.7700	10.7700	-8.729%	1	457	-98.700%
2025-07-07	11.6500	11.8000	11.6500	11.8000	+7.370%	2	458	-98.814%
2025-07-02	10.9900	10.9900	10.9900	10.9900	-6.468%	1	458	-98.726%
2025-07-01	11.7500	11.7500	11.7500	11.7500	-11.321%	10	460	-98.809%
2025-06-26	13.3000	13.3000	13.2500	13.2500	-6.427%	5	470	-98.943%
2025-06-23	14.1600	14.1600	14.1600	14.1600	+6.466%	3	472	-99.011%
2025-06-13	13.4500	13.4500	13.3000	13.3000	+11.765%	42	475	-98.947%
2025-06-10	12.0900	12.0900	11.9000	11.9000	-6.886%	19	455	-98.824%
2025-06-09	12.7800	12.7800	12.7800	12.7800	-13.649%	10	468	-98.905%
2025-05-21	14.8200	15.1000	13.6200	14.8000	+16.996%	117	478	-99.054%
2025-05-16	13.3500	13.3500	12.6500	12.6500	-6.642%	190	368	-98.893%
2025-05-14	13.5500	13.5500	13.5500	13.5500	-0.368%	2	273	-98.967%
2025-05-13	13.6400	13.7500	13.6000	13.6000	+2.642%	25	271	-98.971%
2025-05-12	12.8400	13.3700	12.8400	13.2500	-14.017%	14	259	-98.943%
2025-05-07	15.6000	15.6000	15.4100	15.4100	-4.877%	2	247	-99.091%
2025-05-06	16.1500	16.2000	16.1500	16.2000	+8.000%	16	246	-99.136%
2025-05-05	15.0000	15.0000	15.0000	15.0000	+3.022%	1	243	-99.067%
2025-05-02	14.5000	14.5600	14.5000	14.5600	-3.894%	10	242	-99.038%
2025-05-01	15.1500	15.1500	15.1500	15.1500	-0.066%	3	237	-99.076%
2025-04-29	15.2500	15.2500	15.1600	15.1600	-2.320%	4	234	-99.077%
2025-04-25	15.5200	15.5200	15.5200	15.5200	-10.289%	30	232	-99.098%
2025-04-24	17.3000	17.3000	17.3000	17.3000	+7.453%	1	217	-99.191%
2025-04-22	16.1000	16.1000	16.1000	16.1000	-3.881%	1	217	-99.130%
2025-04-21	16.7500	16.7500	16.7500	16.7500	+0.601%	19	218	-99.164%
2025-04-17	17.5000	17.5000	16.6500	16.6500	-4.145%	23	186	-99.159%
2025-04-16	17.3700	17.3700	17.3700	17.3700	+4.639%	1	186	-99.194%
2025-04-15	15.6500	16.6000	15.6500	16.6000	+3.106%	4	185	-99.157%
2025-04-14	16.3500	16.3500	16.1000	16.1000	-10.506%	9	182	-99.130%
2025-04-11	18.8500	18.8500	17.9900	17.9900	+12.438%	12	180	-99.222%
2025-04-10	16.0000	16.0000	16.0000	16.0000	-14.712%	1	174	-99.125%
2025-04-09	18.7600	18.7600	18.7600	18.7600	+25.737%	2	175	-99.254%
2025-04-08	14.9200	14.9200	14.9200	14.9200	-12.338%	4	177	-99.062%
2025-04-07	18.4900	18.4900	17.0200	17.0200	+2.840%	18	173	-99.177%
2025-04-04	16.5500	16.5500	16.5500	16.5500	+1.534%	2	155	-99.154%
2025-04-03	16.3000	16.3000	16.3000	16.3000	+55.238%	1	155	-99.141%
2025-03-27	10.5000	10.5000	10.5000	10.5000	+2.941%	1	154	-98.667%
2025-03-24	10.2000	10.2000	10.2000	10.2000	-12.671%	1	153	-98.627%
2025-03-21	12.0500	12.0500	11.6800	11.6800	+2.817%	4	153	-98.801%
2025-03-18	11.3600	11.3600	11.3600	11.3600	-5.333%	1	152	-98.768%
2025-03-13	12.0000	12.0000	12.0000	12.0000	+17.994%	1	150	-98.833%
2025-03-12	10.1700	10.1700	10.1700	10.1700	+78.735%	2	150	-98.623%
2025-02-12	5.6500	5.6900	5.6500	5.6900	+43.687%	30	148	-97.540%
2025-01-31	4.1100	4.1100	3.9600	3.9600	-2.222%	10	166	-96.465%
2025-01-27	4.0000	4.0500	4.0000	4.0500	-15.625%	10	161	-96.543%
2025-01-14	4.8000	4.8000	4.8000	4.8000	+7.865%	20	161	-97.083%
2025-01-08	4.4500	4.4500	4.4500	4.4500	-14.423%	10	181	-96.854%
2024-12-13	5.2000	5.2000	5.2000	5.2000	-5.455%	6	181	-97.308%
2024-12-06	5.5000	5.5000	5.5000	5.5000	+3.774%	20	179	-97.455%
2024-12-02	5.3000	5.3000	5.3000	5.3000	-25.352%	1	169	-97.358%
2024-11-21	7.0500	7.1000	7.0500	7.1000	-2.740%	2	168	-98.028%
2024-11-20	7.3100	7.3100	7.3000	7.3000	+108.571%	20	166	-98.082%
2024-11-19	3.5000	3.5000	3.5000	3.5000	-5.405%	27	156	-96.000%
2024-11-18	3.6000	3.7000	3.6000	3.7000	-22.917%	14	129	-96.216%
2024-11-06	4.8000	4.8000	4.8000	4.8000	+11.628%	1	117	-97.083%
2024-09-23	4.3000	4.3000	4.3000	4.3000	-1.826%	6	118	-96.744%
2024-08-30	4.3800	4.3800	4.3800	4.3800	+12.308%	2	118	-96.804%
2024-08-27	3.9500	3.9500	3.8500	3.9000	+11.429%	38	118	-96.410%
2024-08-21	3.5000	3.5000	3.5000	3.5000	-38.596%	2	87	-96.000%
2024-08-20	5.7000	5.7000	5.7000	5.7000	+1.786%	5	85	-97.544%
2024-08-19	5.6000	5.6500	5.6000	5.6000	-23.288%	35	80	-97.500%
2024-08-13	7.3500	7.3500	7.3000	7.3000	-5.685%	14	45	-98.082%
2024-08-06	7.7400	7.7400	7.7400	7.7400	-5.031%	1	31	-98.191%
2024-08-05	8.1500	8.1500	8.1500	8.1500	+49.541%	1	30	-98.282%
2024-08-01	5.2500	5.4500	5.2500	5.4500	+6.863%	2	29	-97.431%
2024-06-18	5.0000	5.1000	5.0000	5.1000	+13.333%	27	1	-97.255%
2024-06-13	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-96.889%