Dark

TGT20261218P65
TGT Dec 18 2026 65.00 Put (TGT261218P00065000)
option OPRA

EOD

Aug 24, 2026

0.0300-25.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0300	0.0300	0.0300	0.0300	-25.000%	3	1,060	0.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	-50.000%	1	1,060	-25.000%
2026-08-14	0.1700	0.1700	0.0800	0.0800	-46.667%	2	1,060	-62.500%
2026-08-13	0.1500	0.1500	0.1500	0.1500	+66.667%	1	1,060	-80.000%
2026-08-11	0.0900	0.0900	0.0900	0.0900	-10.000%	2	1,059	-66.667%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,059	-70.000%
2026-07-29	0.2000	0.2300	0.0900	0.1100	-31.250%	175	1,059	-72.727%
2026-07-21	0.1600	0.1600	0.1600	0.1600	-60.976%	1	1,058	-81.250%
2026-07-17	0.4100	0.4100	0.4100	0.4100	+64.000%	1	1,058	-92.683%
2026-07-06	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,058	-88.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-13.043%	1	1,058	-85.000%
2026-06-23	0.2300	0.2300	0.2300	0.2300	+15.000%	1	1,058	-86.957%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-50.000%	1	1,058	-85.000%
2026-06-03	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,058	-92.500%
2026-05-22	0.5200	0.5200	0.5000	0.5000	-16.667%	15	1,058	-94.000%
2026-05-20	0.6000	0.6000	0.6000	0.6000	-10.448%	2	1,058	-95.000%
2026-05-15	0.7300	0.7300	0.6700	0.6700	-5.634%	13	1,058	-95.522%
2026-05-12	0.7100	0.7100	0.7100	0.7100	-17.442%	1	1,055	-95.775%
2026-05-11	0.8600	0.8600	0.8600	0.8600	+40.984%	1	1,055	-96.512%
2026-05-08	0.6100	0.6100	0.6100	0.6100	-15.278%	1	1,056	-95.082%
2026-05-07	0.7200	0.7200	0.7200	0.7200	+10.769%	1	1,057	-95.833%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-22.619%	1	1,057	-95.385%
2026-04-20	0.7800	0.8400	0.7800	0.8400	-5.618%	8	1,057	-96.429%
2026-04-17	0.9200	0.9700	0.8500	0.8900	-9.184%	13	1,055	-96.629%
2026-04-16	0.9800	0.9800	0.9400	0.9800	-6.667%	3	1,056	-96.939%
2026-04-15	1.0100	1.1000	0.9700	1.0500	-5.405%	31	1,056	-97.143%
2026-04-14	1.1200	1.1800	1.0900	1.1100	+0.909%	15	1,056	-97.297%
2026-04-13	1.0600	1.2100	1.0600	1.1000	+1.852%	13	1,054	-97.273%
2026-04-10	1.0700	1.0900	1.0400	1.0800	-12.903%	4	1,053	-97.222%
2026-04-07	1.2100	1.2400	1.1800	1.2400	+10.714%	6	1,053	-97.581%
2026-04-06	1.1600	1.2100	1.1200	1.1200	-17.037%	7	1,053	-97.321%
2026-04-02	1.2600	1.3500	1.2200	1.3500	+9.756%	16	1,053	-97.778%
2026-04-01	1.2000	1.2800	1.2000	1.2300	-7.519%	6	1,053	-97.561%
2026-03-31	1.2900	1.3300	1.2900	1.3300	0.000%	2	1,053	-97.744%
2026-03-30	1.3400	1.3700	1.3000	1.3300	+3.101%	6	1,053	-97.744%
2026-03-27	1.2700	1.4000	1.2500	1.2900	-9.155%	23	1,053	-97.674%
2026-03-25	1.4200	1.5300	1.3600	1.4200	-7.190%	42	1,053	-97.887%
2026-03-23	1.4500	1.5400	1.4300	1.5300	-3.774%	18	1,051	-98.039%
2026-03-20	1.5600	1.6700	1.5600	1.5900	+8.904%	50	1,048	-98.113%
2026-03-18	1.3500	1.6100	1.3500	1.4600	+5.036%	33	1,045	-97.945%
2026-03-17	1.3100	1.3900	1.3000	1.3900	-2.113%	40	1,044	-97.842%
2026-03-16	1.3900	1.4700	1.3500	1.4200	+5.970%	54	1,039	-97.887%
2026-03-13	1.2600	1.4000	1.2600	1.3400	-1.471%	67	1,038	-97.761%
2026-03-12	1.2400	1.4500	1.2400	1.3600	+11.475%	117	1,033	-97.794%
2026-03-11	1.1800	1.3400	1.1800	1.2200	-24.691%	62	1,024	-97.541%
2026-03-10	1.6200	1.6200	1.6200	1.6200	+25.581%	10	1,021	-98.148%
2026-03-09	1.3000	1.4100	1.2600	1.2900	+7.500%	26	1,021	-97.674%
2026-03-06	1.2100	1.2100	1.1700	1.2000	0.000%	4	1,019	-97.500%
2026-03-05	1.0800	1.2300	1.0500	1.2000	+21.212%	204	1,019	-97.500%
2026-03-04	0.9900	0.9900	0.9900	0.9900	-25.000%	1	1,019	-96.970%
2026-02-19	1.3100	1.4300	1.2900	1.3200	-7.042%	25	1,019	-97.727%
2026-02-18	1.4100	1.5200	1.4000	1.4200	-2.069%	6	1,021	-97.887%
2026-02-13	1.5000	1.5800	1.4300	1.4500	+0.694%	34	1,017	-97.931%
2026-02-11	1.4300	1.5500	1.3900	1.4400	-6.494%	34	1,017	-97.917%
2026-02-10	1.5500	1.5900	1.5300	1.5400	+3.356%	15	1,015	-98.052%
2026-02-09	1.4200	1.4900	1.3700	1.4900	+0.676%	28	1,006	-97.987%
2026-02-05	1.4200	1.5000	1.4200	1.4800	+11.278%	13	1,002	-97.973%
2026-02-04	1.3300	1.3300	1.3300	1.3300	-5.674%	2	1,000	-97.744%
2026-02-03	1.3800	1.5500	1.3800	1.4100	-8.442%	7	1,000	-97.872%
2026-02-02	1.8000	1.9500	1.5400	1.5400	-17.647%	10	1,001	-98.052%
2026-01-30	1.8500	1.9300	1.8200	1.8700	-3.109%	14	999	-98.396%
2026-01-29	1.9000	1.9300	1.9000	1.9300	+3.209%	2	999	-98.446%
2026-01-27	1.9000	1.9000	1.8300	1.8700	+2.186%	3	998	-98.396%
2026-01-26	1.8300	1.8300	1.8300	1.8300	+2.235%	1	998	-98.361%
2026-01-20	1.6600	1.7900	1.6600	1.7900	+19.333%	2	997	-98.324%
2026-01-16	1.5000	1.5000	1.5000	1.5000	-19.355%	1	998	-98.000%
2026-01-12	1.8600	1.8600	1.8600	1.8600	-4.615%	1	998	-98.387%
2026-01-09	1.9000	1.9500	1.9000	1.9500	+2.632%	10	998	-98.462%
2026-01-08	2.0000	2.0000	1.9000	1.9000	-17.391%	11	999	-98.421%
2026-01-05	2.3000	2.3000	2.3000	2.3000	-13.208%	1	999	-98.696%
2025-12-29	2.5300	2.6500	2.5300	2.6500	+3.922%	4	999	-98.868%
2025-12-26	2.5500	2.5500	2.5500	2.5500	-10.839%	2	999	-98.824%
2025-12-23	2.8600	2.8600	2.8600	2.8600	0.000%	1	999	-98.951%
2025-12-22	2.5800	2.8600	2.5800	2.8600	-3.378%	2	999	-98.951%
2025-12-12	2.9600	2.9600	2.9600	2.9600	+4.594%	1	999	-98.986%
2025-12-11	3.0000	3.0000	2.8300	2.8300	-13.720%	11	1,000	-98.940%
2025-12-10	3.2800	3.2800	3.2800	3.2800	-0.304%	2	1,005	-99.085%
2025-12-09	3.2900	3.2900	3.2900	3.2900	-1.791%	2	1,003	-99.088%
2025-12-08	3.3500	3.3500	3.3500	3.3500	-3.458%	450	1,003	-99.104%
2025-12-05	3.5800	3.5800	3.4700	3.4700	-0.857%	6	553	-99.135%
2025-12-01	3.5000	3.5000	3.5000	3.5000	-18.605%	3	554	-99.143%
2025-11-26	4.3000	4.3000	4.3000	4.3000	-14.000%	1	553	-99.302%
2025-11-20	4.7000	5.0000	4.7000	5.0000	+7.296%	7	553	-99.400%
2025-11-19	4.4000	4.6600	4.4000	4.6600	+5.909%	35	552	-99.356%
2025-11-17	4.4000	4.4000	4.4000	4.4000	+2.326%	10	546	-99.318%
2025-11-11	4.2500	4.3000	4.2500	4.3000	-7.923%	59	546	-99.302%
2025-11-05	4.6700	4.6700	4.6700	4.6700	+11.190%	1	522	-99.358%
2025-10-31	4.1000	4.2000	4.1000	4.2000	-5.618%	18	522	-99.286%
2025-10-20	4.4200	4.4500	4.4200	4.4500	-6.316%	6	504	-99.326%
2025-10-17	4.7500	4.7500	4.7500	4.7500	-2.062%	10	504	-99.368%
2025-10-16	4.8000	4.8500	4.7500	4.8500	-5.825%	163	504	-99.381%
2025-10-14	5.1500	5.1500	5.1400	5.1500	-7.207%	312	369	-99.417%
2025-10-13	5.5500	5.5500	5.5500	5.5500	+11.670%	1	112	-99.459%
2025-10-03	4.9700	4.9700	4.9700	4.9700	+1.636%	1	113	-99.396%
2025-10-02	4.8000	5.0100	4.8000	4.8900	-1.212%	157	112	-99.387%
2025-10-01	5.2000	5.2000	4.7600	4.9500	-7.993%	153	131	-99.394%
2025-09-30	5.1500	5.3900	4.8300	5.3800	+3.861%	84	135	-99.442%
2025-09-29	5.2000	5.4000	5.1700	5.1800	+0.583%	113	129	-99.421%
2025-09-26	5.1500	5.1500	5.1500	5.1500	-3.738%	10	116	-99.417%
2025-09-22	5.3000	5.3500	5.3000	5.3500	+9.184%	11	106	-99.439%
2025-09-19	4.8500	4.9000	4.8500	4.9000	+3.814%	2	105	-99.388%
2025-09-15	4.7200	4.7200	4.7200	4.7200	+6.067%	1	106	-99.364%
2025-09-09	4.4500	4.4500	4.4500	4.4500	+4.706%	1	106	-99.326%
2025-09-08	4.2500	4.2500	4.2500	4.2500	+4.423%	5	105	-99.294%
2025-09-02	4.0000	4.0900	4.0000	4.0700	+25.617%	3	100	-99.263%
2025-08-22	3.1500	3.2400	3.1500	3.2400	-7.429%	2	100	-99.074%
2025-08-21	3.5000	3.5000	3.5000	3.5000	+6.061%	1	101	-99.143%
2025-08-20	3.0000	3.3000	3.0000	3.3000	+6.452%	11	100	-99.091%
2025-08-13	3.1000	3.1000	3.1000	3.1000	-31.567%	2	90	-99.032%
2025-06-30	4.5300	4.5300	4.5300	4.5300	-12.548%	1	90	-99.338%
2025-06-03	4.9600	5.1800	4.9600	5.1800	-2.814%	2	90	-99.421%
2025-05-30	5.1100	5.3300	5.1100	5.3300	+1.912%	4	90	-99.437%
2025-05-22	5.0300	5.2300	5.0300	5.2300	-2.243%	2	90	-99.426%
2025-05-21	5.0300	5.3600	5.0300	5.3500	+2.885%	5	90	-99.439%
2025-05-13	5.1000	5.2900	5.1000	5.2000	-17.852%	6	89	-99.423%
2025-05-07	6.1500	6.3300	6.1500	6.3300	-0.315%	2	89	-99.526%
2025-04-30	6.2000	6.3500	6.2000	6.3500	-7.299%	2	89	-99.528%
2025-04-15	6.8500	6.8500	6.8500	6.8500	-15.432%	1	89	-99.562%
2025-04-07	8.1000	8.1000	8.1000	8.1000	+12.344%	2	89	-99.630%
2025-04-04	6.7500	7.2100	6.7500	7.2100	+10.923%	8	91	-99.584%
2025-04-03	5.8900	6.5000	5.8900	6.5000	+78.082%	4	89	-99.538%
2025-03-27	3.6500	3.6500	3.6500	3.6500	0.000%	1	89	-99.178%
2025-03-25	3.7000	3.7000	3.6500	3.6500	-3.694%	10	89	-99.178%
2025-03-24	3.6800	3.7900	3.6800	3.7900	-4.051%	2	81	-99.208%
2025-03-19	4.0500	4.0500	3.8500	3.9500	-1.250%	22	81	-99.241%
2025-03-13	4.0000	4.0000	4.0000	4.0000	+56.863%	2	59	-99.250%
2025-03-04	2.2800	2.6100	2.2700	2.5500	+26.238%	52	59	-98.824%
2025-02-28	2.0000	2.0600	1.9600	2.0200	+1.508%	138	37	-98.515%
2025-02-27	1.8900	1.9900	1.8900	1.9900	+2.051%	2	10	-98.492%
2025-02-26	1.8100	1.9500	1.8100	1.9500	+10.795%	32	10	-98.462%
2025-02-25	1.7900	1.8600	1.7400	1.7600	-4.865%	26	8	-98.295%
2025-02-24	1.7600	1.9000	1.7600	1.8500	+39.098%	4	6	-98.378%
2025-01-03	1.5500	1.5500	1.3000	1.3300	-18.405%	20	6	-97.744%
2024-12-20	1.6300	1.6300	1.6300	1.6300	-0.610%	1	8	-98.160%
2024-12-11	1.6900	1.6900	1.5900	1.6400	-1.796%	4	7	-98.171%
2024-12-10	1.6800	1.6800	1.5700	1.6700	-0.595%	9	7	-98.204%
2024-12-09	1.6800	1.6800	1.6800	1.6800	-10.160%	1	3	-98.214%
2024-12-06	1.8500	1.8700	1.8500	1.8700	0.000%	4	2	-98.396%