Dark

TGT20261218P60
TGT Dec 18 2026 60.00 Put (TGT261218P00060000)
option OPRA

Inactive

Jun 17, 2026

0.1700-15.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.1700	0.1700	0.1700	0.1700	-15.000%	1	4,838	0.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-31.034%	1	4,838	-15.000%
2026-06-08	0.2900	0.2900	0.2900	0.2900	-29.268%	1	4,839	-41.379%
2026-06-03	0.3000	0.4100	0.3000	0.4100	+7.895%	19	4,839	-58.537%
2026-05-29	0.3800	0.3800	0.3800	0.3800	+15.152%	22	4,838	-55.263%
2026-05-22	0.3500	0.3500	0.3300	0.3300	-37.736%	23	4,838	-48.485%
2026-05-20	0.5200	0.5300	0.5200	0.5300	+17.778%	20	4,839	-67.925%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-2.174%	1	4,830	-62.222%
2026-05-01	0.4600	0.4600	0.4600	0.4600	-16.364%	1	4,830	-63.043%
2026-04-28	0.5500	0.5500	0.5500	0.5500	-21.429%	1	4,830	-69.091%
2026-04-24	0.6000	0.7000	0.6000	0.7000	+6.061%	5	4,830	-75.714%
2026-04-20	0.6000	0.6700	0.6000	0.6600	+1.538%	8	4,835	-74.242%
2026-04-17	0.7300	0.8100	0.6500	0.6500	-15.584%	34	4,835	-73.846%
2026-04-16	0.7200	0.8100	0.7100	0.7700	-4.938%	10	4,837	-77.922%
2026-04-15	0.7200	0.8300	0.7200	0.8100	-6.897%	18	4,837	-79.012%
2026-04-14	0.8000	0.9100	0.8000	0.8700	-2.247%	12	4,837	-80.460%
2026-04-13	0.8100	0.9000	0.8000	0.8900	+8.537%	9	4,837	-80.899%
2026-04-10	0.7200	0.8300	0.7200	0.8200	+10.811%	23	4,836	-79.268%
2026-04-09	0.7400	0.7400	0.7400	0.7400	-20.430%	2	4,836	-77.027%
2026-04-07	0.9100	0.9600	0.9100	0.9300	+1.087%	6	4,834	-81.720%
2026-04-06	0.8700	0.9300	0.8700	0.9200	-5.155%	30	4,834	-81.522%
2026-04-02	0.9300	1.0300	0.9300	0.9700	+1.042%	8	4,831	-82.474%
2026-04-01	0.9300	0.9700	0.9100	0.9600	-4.000%	10	4,831	-82.292%
2026-03-31	0.9900	1.0000	0.9900	1.0000	-6.542%	2	4,831	-83.000%
2026-03-30	1.3500	1.3500	0.9900	1.0700	+4.902%	112	4,831	-84.112%
2026-03-27	0.9300	1.0200	0.9300	1.0200	-3.774%	6	4,731	-83.333%
2026-03-25	1.0600	1.1800	1.0200	1.0600	-7.018%	50	4,731	-83.962%
2026-03-23	1.0900	1.1900	1.0900	1.1400	-5.785%	16	4,743	-85.088%
2026-03-20	1.1800	1.2400	1.1800	1.2100	+6.140%	20	4,742	-85.950%
2026-03-19	1.1400	1.1400	1.1400	1.1400	-1.724%	12	4,742	-85.088%
2026-03-18	1.0300	1.2100	1.0300	1.1600	+9.434%	44	4,730	-85.345%
2026-03-17	0.9800	1.0900	0.9800	1.0600	+2.913%	28	4,730	-83.962%
2026-03-16	1.0200	1.1100	0.9900	1.0300	-0.962%	28	4,730	-83.495%
2026-03-13	1.0000	1.0900	0.9600	1.0400	+0.971%	169	4,730	-83.654%
2026-03-12	1.0000	1.1200	0.9300	1.0300	+8.421%	108	4,733	-83.495%
2026-03-11	0.9000	0.9700	0.8900	0.9500	+14.458%	22	4,733	-82.105%
2026-03-10	0.8300	0.8300	0.8300	0.8300	-13.542%	1	4,733	-79.518%
2026-03-09	0.9400	1.0800	0.9400	0.9600	+9.091%	42	4,734	-82.292%
2026-03-06	0.8500	0.8800	0.8500	0.8800	-1.124%	2	4,730	-80.682%
2026-03-05	0.8500	0.8900	0.8500	0.8900	+14.103%	2	4,730	-80.899%
2026-03-04	0.7800	0.7800	0.7800	0.7800	-15.217%	1	4,730	-78.205%
2026-02-25	0.9200	0.9200	0.9200	0.9200	-9.804%	1	4,730	-81.522%
2026-02-23	0.9800	1.0400	0.9800	1.0200	+3.030%	3	4,730	-83.333%
2026-02-19	1.0400	1.0500	0.9600	0.9900	-2.941%	13	4,730	-82.828%
2026-02-18	1.0300	1.1300	0.9300	1.0200	-2.857%	19	4,728	-83.333%
2026-02-17	1.0800	1.0800	1.0500	1.0500	-1.869%	2	4,728	-83.810%
2026-02-13	1.1000	1.1900	1.0400	1.0700	0.000%	10	4,726	-84.112%
2026-02-11	1.0700	1.1200	1.0400	1.0700	-6.140%	42	4,726	-84.112%
2026-02-10	1.1500	1.1900	1.1100	1.1400	+1.786%	54	4,726	-85.088%
2026-02-09	1.0100	1.1900	0.9700	1.1200	+24.444%	38	4,729	-84.821%
2026-02-06	0.9000	0.9000	0.9000	0.9000	-13.462%	12	4,734	-81.111%
2026-02-05	1.0000	1.0400	1.0000	1.0400	+8.333%	5	4,746	-83.654%
2026-02-04	0.9600	0.9600	0.9600	0.9600	-18.644%	1	4,745	-82.292%
2026-02-02	1.2700	1.2900	1.1300	1.1800	-10.606%	7	4,745	-85.593%
2026-01-30	1.3100	1.3800	1.3100	1.3200	-12.000%	4	4,746	-87.121%
2026-01-28	1.4200	1.5000	1.4200	1.5000	+11.940%	83	4,747	-88.667%
2026-01-27	1.3400	1.3400	1.3400	1.3400	+9.836%	3	4,702	-87.313%
2026-01-26	1.2500	1.2800	1.2100	1.2200	+3.390%	4	4,705	-86.066%
2026-01-22	1.1800	1.1800	1.1800	1.1800	+1.724%	12	4,704	-85.593%
2026-01-13	1.1600	1.1600	1.1600	1.1600	-12.121%	1	4,692	-85.345%
2026-01-08	1.3300	1.3300	1.3200	1.3200	-17.500%	7	4,691	-87.121%
2026-01-06	1.6000	1.6000	1.6000	1.6000	-5.882%	5	4,684	-89.375%
2026-01-05	1.7000	1.7000	1.7000	1.7000	-12.821%	3	4,692	-90.000%
2026-01-02	1.9500	1.9500	1.9500	1.9500	+1.563%	1	4,692	-91.282%
2025-12-30	1.9200	1.9200	1.9200	1.9200	+3.784%	2	4,693	-91.146%
2025-12-29	1.8500	1.8500	1.8500	1.8500	+3.352%	1	4,692	-90.811%
2025-12-26	1.8000	1.8000	1.7900	1.7900	-14.762%	3	4,693	-90.503%
2025-12-23	2.1000	2.1000	2.1000	2.1000	+8.247%	2	4,696	-91.905%
2025-12-22	1.8400	1.9400	1.8400	1.9400	-1.523%	2	4,696	-91.237%
2025-12-15	2.0400	2.0400	1.9700	1.9700	-2.956%	11	4,694	-91.371%
2025-12-12	2.0300	2.0300	2.0300	2.0300	-8.145%	1	4,705	-91.626%
2025-12-11	2.2100	2.2100	2.2100	2.2100	-9.053%	1	4,705	-92.308%
2025-12-08	2.4000	2.4300	2.4000	2.4300	-8.647%	2	4,706	-93.004%
2025-12-04	2.6600	2.6600	2.6600	2.6600	+1.527%	1	4,704	-93.609%
2025-11-28	2.6200	2.6200	2.6200	2.6200	-7.092%	1	4,703	-93.511%
2025-11-26	3.0900	3.0900	2.8200	2.8200	-14.545%	30	4,732	-93.972%
2025-11-25	3.3000	3.3000	3.3000	3.3000	-15.385%	1	4,732	-94.848%
2025-11-24	3.2400	3.9000	3.0000	3.9000	+16.418%	583	4,731	-95.641%
2025-11-21	3.3500	3.3500	3.3500	3.3500	-8.219%	1	4,248	-94.925%
2025-11-20	3.4000	3.6700	3.4000	3.6500	+5.797%	5	4,249	-95.342%
2025-11-19	3.2000	3.4500	3.2000	3.4500	+1.471%	10	4,252	-95.072%
2025-11-18	3.4000	3.4000	3.4000	3.4000	+5.919%	5	4,257	-95.000%
2025-11-17	3.2500	3.2500	3.2100	3.2100	+5.246%	12	4,262	-94.704%
2025-11-13	3.0500	3.0500	3.0500	3.0500	-4.688%	3	4,262	-94.426%
2025-11-11	3.3000	3.3000	3.2000	3.2000	-9.859%	55	4,265	-94.688%
2025-11-06	3.5500	3.5500	3.5500	3.5500	+21.160%	5	4,215	-95.211%
2025-10-30	2.9300	2.9300	2.9300	2.9300	+10.150%	4,971	4,210	-94.198%
2025-10-29	2.6500	2.6800	2.6500	2.6600	+9.016%	29	5,191	-93.609%
2025-10-28	2.4400	2.4400	2.4400	2.4400	-7.576%	1	5,220	-93.033%
2025-10-27	2.5800	2.6400	2.5800	2.6400	-12.000%	2	5,220	-93.561%
2025-10-22	3.1500	3.1500	3.0000	3.0000	-5.660%	19	5,220	-94.333%
2025-10-21	3.1800	3.1800	3.1800	3.1800	-5.638%	2	5,235	-94.654%
2025-10-20	3.3700	3.3700	3.3700	3.3700	-10.133%	1	5,233	-94.955%
2025-10-15	3.7500	3.7500	3.7500	3.7500	-4.092%	2	5,233	-95.467%
2025-10-14	3.9100	3.9100	3.9100	3.9100	-8.431%	5	5,235	-95.652%
2025-10-13	4.0000	4.2700	4.0000	4.2700	+1.667%	6	5,235	-96.019%
2025-10-10	3.8100	4.2000	3.8100	4.2000	+13.514%	17	5,234	-95.952%
2025-10-09	3.7000	3.7000	3.7000	3.7000	-1.857%	14	5,217	-95.405%
2025-10-07	3.7700	3.7700	3.7700	3.7700	+1.892%	2	5,201	-95.491%
2025-10-02	3.7500	3.7900	3.5500	3.7000	-1.333%	247	5,201	-95.405%
2025-10-01	3.7500	3.8000	3.7000	3.7500	-0.531%	77	5,202	-95.467%
2025-09-30	3.9200	4.0800	3.7700	3.7700	-4.557%	132	5,201	-95.491%
2025-09-29	3.9600	3.9800	3.9300	3.9500	-1.250%	66	5,180	-95.696%
2025-09-24	4.0800	4.0800	4.0000	4.0000	-1.961%	7	5,180	-95.750%
2025-09-23	3.9200	4.0800	3.9200	4.0800	+14.286%	5,006	5,181	-95.833%
2025-09-18	3.6000	3.6000	3.5700	3.5700	+5.000%	2	177	-95.238%
2025-09-12	3.4000	3.4000	3.4000	3.4000	+1.796%	3	175	-95.000%
2025-09-10	3.7200	3.7200	3.3400	3.3400	+28.462%	20	172	-94.910%
2025-08-28	2.5500	2.6000	2.5500	2.6000	-5.109%	4	192	-93.462%
2025-08-26	2.6900	2.7400	2.6900	2.7400	+3.008%	2	191	-93.796%
2025-08-25	2.6000	2.6600	2.6000	2.6600	-1.481%	4	191	-93.609%
2025-08-21	2.7500	2.7500	2.7000	2.7000	+10.656%	2	193	-93.704%
2025-08-20	2.4400	2.4400	2.4400	2.4400	+0.412%	10	191	-93.033%
2025-08-15	2.4600	2.5100	2.3700	2.4300	-2.800%	8	181	-93.004%
2025-08-11	2.4500	2.5200	2.4200	2.5000	-1.575%	4	181	-93.200%
2025-08-07	2.6400	2.6400	2.4400	2.5400	-8.961%	62	181	-93.307%
2025-08-05	2.8200	2.8900	2.7500	2.7900	-4.124%	6	156	-93.907%
2025-07-31	2.8100	2.9100	2.8100	2.9100	+8.989%	2	155	-94.158%
2025-07-30	2.5700	2.6700	2.5700	2.6700	+5.952%	2	154	-93.633%
2025-07-24	2.4300	2.5300	2.4200	2.5200	-13.993%	4	153	-93.254%
2025-07-22	2.7500	3.5500	1.6500	2.9300	+3.901%	8	151	-94.198%
2025-07-14	2.7900	2.8700	2.7600	2.8200	-5.686%	6	152	-93.972%
2025-07-09	3.0600	3.0600	2.9900	2.9900	-29.147%	6	150	-94.314%
2025-05-30	4.0600	4.2200	4.0600	4.2200	+10.761%	4	144	-95.972%
2025-05-27	3.8100	3.8100	3.8100	3.8100	-13.409%	1	144	-95.538%
2025-05-23	4.4000	4.4000	4.4000	4.4000	+8.108%	20	134	-96.136%
2025-05-22	4.1500	4.1500	4.0700	4.0700	+23.333%	3	134	-95.823%
2025-05-21	3.3000	3.3000	3.3000	3.3000	-27.948%	2	135	-94.848%
2025-05-14	4.3200	4.5800	4.3200	4.5800	+14.500%	2	133	-96.288%
2025-05-13	3.8000	4.0000	3.8000	4.0000	-20.000%	5	133	-95.750%
2025-04-30	5.0000	5.0000	5.0000	5.0000	-16.805%	2	129	-96.600%
2025-04-16	6.0100	6.0100	6.0100	6.0100	-4.147%	2	131	-97.171%
2025-04-11	6.6900	6.6900	6.2700	6.2700	+12.165%	6	133	-97.289%
2025-04-10	5.5900	5.5900	5.5900	5.5900	-1.930%	2	134	-96.959%
2025-04-04	5.9000	5.9000	5.5500	5.7000	+8.159%	14	134	-97.018%
2025-04-03	4.9500	5.3300	4.8900	5.2700	+67.302%	54	136	-96.774%
2025-04-01	3.0500	3.1500	3.0500	3.1500	-7.895%	12	158	-94.603%
2025-03-31	3.4500	3.4500	3.4200	3.4200	+9.615%	16	168	-95.029%
2025-03-28	2.9400	3.1200	2.9400	3.1200	+5.405%	20	164	-94.551%
2025-03-25	2.9700	2.9700	2.8900	2.9600	+6.093%	7	172	-94.257%
2025-03-24	2.7900	2.7900	2.7900	2.7900	-14.679%	5	177	-93.907%
2025-03-21	3.2000	3.2700	3.2000	3.2700	+11.224%	50	182	-94.801%
2025-03-20	3.0500	3.0700	2.8800	2.9400	+8.088%	23	168	-94.218%
2025-03-19	3.1600	3.1600	2.7200	2.7200	-10.526%	47	188	-93.750%
2025-03-17	3.0700	3.0700	3.0200	3.0400	-8.434%	71	234	-94.408%
2025-03-14	3.2700	3.4100	3.2700	3.3200	-2.065%	328	163	-94.880%
2025-03-13	3.3400	3.3900	3.3400	3.3900	0.000%	2	0	-94.985%