Dark

TGT20261218P55
TGT Dec 18 2026 55.00 Put (TGT261218P00055000)
option OPRA

EOD

Jul 8, 2026

0.2500+257.143%(+0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2500	0.2500	0.2500	0.2500	+257.143%	1	1,609	0.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-72.000%	1	1,609	+257.143%
2026-06-25	0.1200	0.2500	0.1000	0.2500	+733.333%	12	1,609	0.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	-70.000%	10	1,609	+733.333%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+100.000%	300	1,432	+150.000%
2026-06-15	0.0900	0.0900	0.0500	0.0500	-64.286%	13	1,432	+400.000%
2026-06-11	0.1400	0.1400	0.1400	0.1400	-22.222%	1	1,432	+78.571%
2026-06-04	0.1800	0.1800	0.1800	0.1800	-21.739%	94	1,433	+38.889%
2026-06-02	0.2300	0.2300	0.2300	0.2300	-42.500%	1	1,339	+8.696%
2026-06-01	0.4000	0.4000	0.4000	0.4000	+42.857%	1	1,340	-37.500%
2026-05-29	0.2800	0.2800	0.2800	0.2800	0.000%	7	1,339	-10.714%
2026-05-28	0.2800	0.2800	0.2800	0.2800	+16.667%	7	1,346	-10.714%
2026-05-22	0.2400	0.2400	0.2400	0.2400	-46.667%	2	1,353	+4.167%
2026-05-11	0.4500	0.4500	0.4500	0.4500	-11.765%	2	1,355	-44.444%
2026-04-20	0.4700	0.5100	0.4700	0.5100	-5.556%	2	1,353	-50.980%
2026-04-17	0.5100	0.5400	0.5100	0.5400	-12.903%	2	1,353	-53.704%
2026-04-15	0.5800	0.6300	0.5800	0.6200	-6.061%	8	1,353	-59.677%
2026-04-14	0.6300	0.6600	0.6300	0.6600	0.000%	2	1,354	-62.121%
2026-04-10	0.6000	0.6600	0.5800	0.6600	-5.714%	12	1,354	-62.121%
2026-04-06	0.6600	0.7000	0.6500	0.7000	-4.110%	14	1,354	-64.286%
2026-04-02	0.7200	0.7500	0.7100	0.7300	-2.667%	6	1,356	-65.753%
2026-04-01	0.7000	0.7500	0.7000	0.7500	-6.250%	4	1,356	-66.667%
2026-03-30	0.7600	0.8000	0.7600	0.8000	+1.266%	2	1,357	-68.750%
2026-03-25	0.8200	0.8900	0.7800	0.7900	-1.250%	37	1,357	-68.354%
2026-03-23	0.8500	0.8800	0.8000	0.8000	-15.789%	24	1,334	-68.750%
2026-03-20	0.9000	0.9500	0.9000	0.9500	+11.765%	2	1,325	-73.684%
2026-03-19	0.8000	0.8500	0.8000	0.8500	+6.250%	9	1,325	-70.588%
2026-03-18	0.7500	0.8000	0.7500	0.8000	+2.564%	10	1,316	-68.750%
2026-03-17	0.7300	0.7900	0.7300	0.7800	+6.849%	6	1,306	-67.949%
2026-03-16	0.7500	0.7900	0.7300	0.7300	-1.351%	5	1,306	-65.753%
2026-03-13	0.7200	0.7800	0.7200	0.7400	+2.778%	8	1,305	-66.216%
2026-03-12	0.7000	0.7200	0.7000	0.7200	-4.000%	35	1,306	-65.278%
2026-03-11	0.6900	0.7500	0.6400	0.7500	+4.167%	4	1,271	-66.667%
2026-03-09	0.6900	0.7200	0.6900	0.7200	+2.857%	2	1,272	-65.278%
2026-03-02	0.5500	0.7000	0.5500	0.7000	-6.667%	37	1,272	-64.286%
2026-02-19	0.8300	0.8300	0.7000	0.7500	0.000%	10	1,235	-66.667%
2026-02-18	0.7800	0.9200	0.7500	0.7500	-15.730%	6	1,235	-66.667%
2026-02-13	0.7800	0.8900	0.7400	0.8900	+36.923%	40	1,229	-71.910%
2026-02-12	0.6500	0.6500	0.6500	0.6500	-14.474%	1	1,229	-61.538%
2026-02-11	0.8000	0.8500	0.7400	0.7600	-9.524%	114	1,230	-67.105%
2026-02-10	0.8100	0.8500	0.8000	0.8400	-2.326%	14	1,243	-70.238%
2026-02-09	0.7200	0.8600	0.7200	0.8600	+26.471%	20	1,244	-70.930%
2026-02-06	0.6700	0.7400	0.6600	0.6800	-9.333%	15	1,247	-63.235%
2026-02-05	0.8300	0.8300	0.7500	0.7500	+2.740%	2	1,255	-66.667%
2026-02-02	0.8300	0.8300	0.7300	0.7300	-12.048%	2	1,255	-65.753%
2026-01-30	0.9400	0.9400	0.8300	0.8300	-7.778%	6	1,253	-69.880%
2026-01-29	0.9000	0.9000	0.9000	0.9000	-23.729%	1	1,253	-72.222%
2026-01-28	1.1800	1.1800	1.1800	1.1800	+38.824%	1	1,252	-78.814%
2026-01-26	0.8500	0.8500	0.8500	0.8500	+6.250%	20	1,252	-70.588%
2026-01-22	0.7300	0.8200	0.7300	0.8000	+11.111%	15	1,252	-68.750%
2026-01-16	0.7200	0.7200	0.7200	0.7200	-10.000%	2	1,237	-65.278%
2026-01-13	0.8100	0.8100	0.8000	0.8000	-15.789%	11	1,237	-68.750%
2026-01-12	0.9500	0.9500	0.9500	0.9500	-18.103%	1	1,240	-73.684%
2026-01-05	1.1600	1.1600	1.1600	1.1600	-4.918%	2	1,241	-78.448%
2025-12-18	1.2200	1.2200	1.2200	1.2200	-28.235%	1	1,241	-79.508%
2025-12-10	1.5900	1.7000	1.5900	1.7000	-8.108%	5	1,242	-85.294%
2025-12-01	1.8500	1.8500	1.8500	1.8500	-17.040%	2	1,237	-86.486%
2025-11-25	2.2300	2.2300	2.2300	2.2300	-9.350%	20	1,237	-88.789%
2025-11-19	2.4600	2.4600	2.4600	2.4600	+5.579%	10	1,217	-89.837%
2025-11-14	2.3300	2.3300	2.3300	2.3300	+25.269%	17	1,207	-89.270%
2025-10-28	1.8000	1.8600	1.8000	1.8600	-1.587%	2	1,222	-86.559%
2025-10-27	1.8700	1.8900	1.8700	1.8900	-12.093%	2	1,222	-86.772%
2025-10-24	2.1000	2.1500	2.1000	2.1500	-14.000%	4	1,222	-88.372%
2025-10-20	2.4500	2.5000	2.4500	2.5000	-3.846%	2	1,222	-90.000%
2025-10-15	2.5900	2.6000	2.5700	2.6000	-11.864%	35	1,222	-90.385%
2025-10-13	2.9500	2.9500	2.9500	2.9500	+6.498%	192	1,219	-91.525%
2025-10-09	2.7400	2.7700	2.7400	2.7700	+3.745%	2	1,219	-90.975%
2025-10-07	2.6700	2.7200	2.6700	2.6700	-5.654%	8	1,220	-90.637%
2025-10-06	2.7900	2.8300	2.7900	2.8300	+4.044%	2	1,220	-91.166%
2025-10-03	2.6900	2.7200	2.6900	2.7200	+0.741%	2	1,219	-90.809%
2025-10-02	2.8000	2.8300	2.5800	2.7000	-1.460%	186	1,219	-90.741%
2025-10-01	2.8000	2.8500	2.7300	2.7400	-8.667%	18	1,220	-90.876%
2025-09-30	2.9100	3.0300	2.9000	3.0000	+3.448%	174	1,221	-91.667%
2025-09-29	2.9000	2.9500	2.8600	2.9000	+27.193%	64	1,221	-91.379%
2025-09-25	2.2800	2.2800	2.2800	2.2800	-22.973%	1	1,219	-89.035%
2025-09-23	2.8900	2.9600	2.8900	2.9600	+3.136%	3	1,219	-91.554%
2025-09-22	2.8700	2.8700	2.8700	2.8700	+9.542%	1	1,217	-91.289%
2025-09-16	2.6200	2.6200	2.6200	2.6200	-0.758%	1	1,216	-90.458%
2025-09-15	2.6000	2.6400	2.6000	2.6400	+11.392%	2	1,216	-90.530%
2025-09-09	2.5000	2.5000	2.3700	2.3700	+21.538%	2	1,215	-89.451%
2025-08-27	1.9100	1.9500	1.9100	1.9500	+0.515%	2	1,213	-87.179%
2025-08-25	1.8800	1.9400	1.8800	1.9400	+0.518%	2	1,213	-87.113%
2025-08-08	1.9300	1.9300	1.9300	1.9300	-10.233%	5	1,213	-87.047%
2025-08-05	2.1000	2.1500	2.1000	2.1500	-2.715%	2	1,213	-88.372%
2025-07-31	2.1600	2.2100	2.1600	2.2100	+9.406%	2	1,213	-88.688%
2025-07-30	1.9200	2.0200	1.9200	2.0200	+102.000%	2	1,213	-87.624%
2025-07-15	1.0000	1.0000	1.0000	1.0000	-57.082%	5	1,213	-75.000%
2025-07-11	2.3300	2.3300	2.3300	2.3300	+29.444%	1	1,213	-89.270%
2025-06-10	2.5700	2.5700	1.8000	1.8000	-36.170%	4	1,212	-86.111%
2025-06-06	3.0500	3.0500	2.8200	2.8200	-11.875%	1,104	1,212	-91.135%
2025-06-05	3.2000	3.2000	3.2000	3.2000	-8.571%	1	762	-92.188%
2025-06-02	3.5000	3.5000	3.5000	3.5000	+8.025%	2	762	-92.857%
2025-05-30	3.2300	3.2400	3.2300	3.2400	+11.724%	6	760	-92.284%
2025-05-28	2.9000	2.9000	2.9000	2.9000	-4.918%	1	760	-91.379%
2025-05-27	3.0500	3.0500	3.0500	3.0500	-3.175%	2	759	-91.803%
2025-05-22	3.1000	3.1500	3.1000	3.1500	-6.805%	2	759	-92.063%
2025-05-21	3.3800	3.3800	3.3500	3.3800	+9.032%	3	759	-92.604%
2025-05-13	2.9700	3.1000	2.9700	3.1000	-19.481%	2	756	-91.935%
2025-05-08	3.8500	3.8500	3.8500	3.8500	+1.316%	1	756	-93.506%
2025-05-05	3.8000	3.8000	3.8000	3.8000	-1.299%	1	757	-93.421%
2025-05-01	3.7500	3.8500	3.7500	3.8500	-2.532%	2	758	-93.506%
2025-04-30	3.9500	4.0500	3.9000	3.9500	-2.469%	4	758	-93.671%
2025-04-28	3.8500	4.0500	3.8500	4.0500	0.000%	4	759	-93.827%
2025-04-25	4.0500	4.0500	4.0500	4.0500	-3.800%	1,100	759	-93.827%
2025-04-24	4.2100	4.2100	4.2100	4.2100	-4.318%	1	209	-94.062%
2025-04-21	4.4000	4.4000	4.4000	4.4000	-18.519%	1	208	-94.318%
2025-04-11	5.3000	5.4000	5.3000	5.4000	+18.681%	4	207	-95.370%
2025-04-07	4.5500	4.5500	4.5500	4.5500	-0.871%	10	207	-94.505%
2025-04-04	4.4600	4.5900	4.4600	4.5900	+13.896%	4	198	-94.553%
2025-04-03	3.9500	4.1900	3.8000	4.0300	+78.319%	122	198	-93.797%
2025-04-02	2.2400	2.2600	2.2400	2.2600	-4.641%	2	215	-88.938%
2025-04-01	2.4000	2.4000	2.0800	2.3700	-2.869%	45	215	-89.451%
2025-03-31	2.6500	2.6500	2.4400	2.4400	+2.521%	8	258	-89.754%
2025-03-28	2.4800	2.4800	2.2100	2.3800	+8.182%	12	266	-89.496%
2025-03-24	2.2000	2.2000	2.2000	2.2000	-12.698%	3	265	-88.636%
2025-03-21	2.4300	2.5300	2.4000	2.5200	+5.439%	60	262	-90.079%
2025-03-20	2.3000	2.4200	2.2900	2.3900	-0.417%	4	242	-89.540%
2025-03-19	2.3000	2.4500	2.2900	2.4000	-0.415%	10	242	-89.583%
2025-03-18	2.3400	2.4100	2.3200	2.4100	0.000%	488	0	-89.627%