Dark

TGT20261218P50
TGT Dec 18 2026 50.00 Put (TGT261218P00050000)
option OPRA

EOD

Aug 27, 2026

0.1600+700.000%(+0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1600	0.1600	0.1600	0.1600	+700.000%	1	1,579	0.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	-60.000%	13	1,579	+700.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,581	+220.000%
2026-08-05	0.0300	0.0500	0.0300	0.0500	0.000%	20	1,581	+220.000%
2026-08-03	0.1900	0.1900	0.0200	0.0500	+150.000%	91	1,601	+220.000%
2026-07-23	0.0600	0.0600	0.0200	0.0200	-92.593%	7	1,578	+700.000%
2026-07-17	0.2700	0.2700	0.2700	0.2700	+22.727%	1	1,573	-40.741%
2026-06-24	0.0800	0.2200	0.0800	0.2200	+214.286%	11	1,574	-27.273%
2026-06-23	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,576	+128.571%
2026-06-22	0.0800	0.1000	0.0800	0.1000	+11.111%	4	1,576	+60.000%
2026-06-18	0.2000	0.2000	0.0900	0.0900	-52.632%	2	1,579	+77.778%
2026-06-15	0.0500	0.1900	0.0500	0.1900	+5.556%	11	1,579	-15.789%
2026-06-04	0.1800	0.1800	0.1800	0.1800	-10.000%	3	1,579	-11.111%
2026-05-21	0.2700	0.2700	0.2000	0.2000	-33.333%	2	1,582	-20.000%
2026-04-28	0.3000	0.3000	0.3000	0.3000	-18.919%	2	1,582	-46.667%
2026-04-27	0.3700	0.3700	0.3700	0.3700	-13.953%	3	1,584	-56.757%
2026-04-20	0.4000	0.4500	0.3600	0.4300	0.000%	12	1,581	-62.791%
2026-04-17	0.4100	0.4300	0.4100	0.4300	-8.511%	2	1,583	-62.791%
2026-04-15	0.4500	0.5000	0.3800	0.4700	-11.321%	24	1,584	-65.957%
2026-04-14	0.4800	0.5500	0.4700	0.5300	+12.766%	18	1,588	-69.811%
2026-04-10	0.4300	0.4700	0.4300	0.4700	-16.071%	4	1,584	-65.957%
2026-04-07	0.5100	0.5800	0.5100	0.5600	+5.660%	3	1,585	-71.429%
2026-04-06	0.5000	0.5300	0.5000	0.5300	-14.516%	8	1,586	-69.811%
2026-04-02	0.5500	0.6300	0.4800	0.6200	+12.727%	8	1,586	-74.194%
2026-04-01	0.5000	0.5500	0.5000	0.5500	-5.172%	6	1,586	-70.909%
2026-03-31	0.5600	0.5800	0.5600	0.5800	-4.918%	2	1,587	-72.414%
2026-03-30	0.5500	0.6100	0.5100	0.6100	+12.963%	8	1,588	-73.770%
2026-03-27	0.5100	0.5700	0.5000	0.5400	-16.923%	14	1,589	-70.370%
2026-03-23	0.6300	0.7200	0.5700	0.6500	-8.451%	242	1,590	-75.385%
2026-03-20	0.6700	0.7100	0.6700	0.7100	+22.414%	2	1,507	-77.465%
2026-03-18	0.5700	0.5800	0.5600	0.5800	+9.434%	11	1,507	-72.414%
2026-03-13	0.5800	0.5800	0.5300	0.5300	+15.217%	63	1,499	-69.811%
2026-03-06	0.4000	0.4600	0.4000	0.4600	-20.690%	2	1,464	-65.217%
2026-03-04	0.5100	0.5800	0.5100	0.5800	0.000%	53	1,465	-72.414%
2026-02-25	0.5800	0.5800	0.5800	0.5800	+13.725%	35	1,465	-72.414%
2026-02-11	0.5100	0.5100	0.5100	0.5100	-10.526%	1	1,465	-68.627%
2026-02-10	0.5700	0.5700	0.5700	0.5700	+5.556%	5	1,464	-71.930%
2026-02-09	0.5200	0.5400	0.4900	0.5400	+20.000%	375	1,464	-70.370%
2026-02-06	0.4500	0.4500	0.4400	0.4500	-4.255%	6	1,511	-64.444%
2026-02-05	0.4700	0.5800	0.4600	0.4700	-7.843%	12	1,506	-65.957%
2026-02-03	0.5100	0.5100	0.5100	0.5100	+2.000%	1	1,496	-68.627%
2026-02-02	0.5000	0.5000	0.5000	0.5000	-23.077%	1	1,496	-68.000%
2026-01-29	0.6000	0.6500	0.6000	0.6500	0.000%	2	1,496	-75.385%
2026-01-28	0.6400	0.6700	0.6400	0.6500	-2.985%	5	1,496	-75.385%
2026-01-20	0.5200	0.6700	0.5200	0.6700	-21.176%	4	1,496	-76.119%
2026-01-05	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,494	-81.176%
2026-01-02	0.8500	0.8500	0.8500	0.8500	-2.299%	1	1,494	-81.176%
2025-12-18	0.8700	0.8700	0.8700	0.8700	-21.622%	1	1,493	-81.609%
2025-12-10	1.1100	1.1100	1.1100	1.1100	-6.723%	1	1,493	-85.586%
2025-12-08	1.1900	1.1900	1.1900	1.1900	-7.031%	5	1,494	-86.555%
2025-12-05	1.1300	1.4100	1.1300	1.2800	+6.667%	501	1,489	-87.500%
2025-12-04	1.2300	1.2300	1.2000	1.2000	-7.692%	4	989	-86.667%
2025-12-02	1.3000	1.3000	1.3000	1.3000	-18.239%	1	985	-87.692%
2025-11-25	1.5900	1.5900	1.5900	1.5900	-11.667%	1	985	-89.937%
2025-11-20	1.8000	1.8000	1.8000	1.8000	+8.434%	10	985	-91.111%
2025-11-19	1.5800	1.6600	1.5600	1.6600	+1.840%	12	975	-90.361%
2025-11-10	1.6300	1.6300	1.6300	1.6300	-4.118%	4	975	-90.184%
2025-11-06	1.7000	1.7000	1.7000	1.7000	0.000%	1	971	-90.588%
2025-11-05	1.7000	1.7000	1.7000	1.7000	+28.788%	1	970	-90.588%
2025-10-27	1.3200	1.3200	1.3200	1.3200	-23.256%	50	931	-87.879%
2025-10-20	1.9700	1.9700	1.7000	1.7200	-8.021%	4	931	-90.698%
2025-10-15	2.2700	2.2700	1.8500	1.8700	-11.792%	4	933	-91.444%
2025-10-14	2.2500	2.3400	2.1200	2.1200	+8.718%	418	929	-92.453%
2025-10-13	1.9000	2.1600	1.9000	1.9500	-6.250%	380	513	-91.795%
2025-10-10	2.0600	2.0800	2.0600	2.0800	+6.667%	2	133	-92.308%
2025-10-07	1.9000	1.9600	1.9000	1.9500	-2.010%	20	133	-91.795%
2025-10-06	1.9800	2.0300	1.9100	1.9900	+2.577%	36	133	-91.960%
2025-10-02	1.9800	2.0500	1.9200	1.9400	-9.346%	105	123	-91.753%
2025-09-30	2.1500	2.1800	2.0700	2.1400	+2.885%	108	121	-92.523%
2025-09-29	2.1200	2.1200	2.0700	2.0800	-5.455%	48	120	-92.308%
2025-09-23	2.1000	2.2000	2.0900	2.2000	+4.265%	46	127	-92.727%
2025-09-22	2.0500	2.1100	2.0500	2.1100	+6.566%	7	82	-92.417%
2025-09-19	1.9800	1.9800	1.9800	1.9800	+2.591%	1	81	-91.919%
2025-09-18	1.9000	1.9300	1.9000	1.9300	+4.324%	2	80	-91.710%
2025-09-15	1.8500	1.8500	1.8500	1.8500	+2.778%	2	79	-91.351%
2025-09-12	1.7800	1.8000	1.7800	1.8000	0.000%	4	77	-91.111%
2025-09-11	1.8000	1.8000	1.8000	1.8000	+7.143%	1	73	-91.111%
2025-09-09	1.6800	1.6800	1.6800	1.6800	-1.176%	1	72	-90.476%
2025-09-08	1.6700	1.7000	1.6700	1.7000	+6.250%	2	72	-90.588%
2025-09-05	1.6000	1.6000	1.6000	1.6000	-3.030%	1	70	-90.000%
2025-09-03	1.6500	1.6500	1.6500	1.6500	+19.565%	3	69	-90.303%
2025-08-28	1.3500	1.3800	1.3500	1.3800	-1.429%	2	69	-88.406%
2025-08-27	1.4000	1.4000	1.4000	1.4000	-3.448%	1	67	-88.571%
2025-08-26	1.4500	1.4500	1.4500	1.4500	-2.027%	1	66	-88.966%
2025-08-21	1.5000	1.5000	1.4800	1.4800	-2.632%	3	65	-89.189%
2025-08-20	1.5200	1.5200	1.5200	1.5200	+17.829%	1	63	-89.474%
2025-08-18	1.2900	1.2900	1.2900	1.2900	-3.731%	1	62	-87.597%
2025-08-15	1.3200	1.3400	1.3200	1.3400	-15.723%	2	61	-88.060%
2025-07-31	1.5900	1.5900	1.5900	1.5900	+6.000%	1	60	-89.937%
2025-07-30	1.4300	1.5000	1.4300	1.5000	+5.634%	2	59	-89.333%
2025-07-29	1.3800	1.4200	1.3800	1.4200	0.000%	2	57	-88.732%
2025-07-25	1.4200	1.4200	1.4200	1.4200	+1.429%	1	55	-88.732%
2025-07-24	1.3000	1.4000	1.3000	1.4000	-22.222%	2	54	-88.571%
2025-07-16	1.7000	1.8000	1.6400	1.8000	+10.429%	5	52	-91.111%
2025-07-15	1.6300	1.6300	1.6300	1.6300	+1.875%	1	47	-90.184%
2025-07-11	1.5000	1.6000	1.5000	1.6000	0.000%	2	46	-90.000%
2025-07-10	1.5000	1.6000	1.5000	1.6000	-31.915%	2	44	-90.000%
2025-06-20	2.3500	2.3500	2.3500	2.3500	-2.083%	2	42	-93.191%
2025-06-18	2.3500	2.4000	2.3500	2.4000	0.000%	2	39	-93.333%
2025-06-17	2.4000	2.4000	2.4000	2.4000	+50.000%	1	39	-93.333%
2025-06-10	1.6000	1.6000	1.6000	1.6000	-36.000%	1	38	-90.000%
2025-05-21	2.5000	2.5000	2.5000	2.5000	-0.794%	5	37	-93.600%
2025-05-20	2.5200	2.5200	2.5200	2.5200	+1.613%	20	32	-93.651%
2025-05-13	2.3200	2.4800	2.3200	2.4800	+2.479%	5	12	-93.548%
2025-05-12	2.4200	2.4200	2.3200	2.4200	-18.519%	3	11	-93.388%
2025-05-01	2.8300	2.9700	2.8300	2.9700	-5.714%	2	11	-94.613%
2025-04-30	3.0000	3.1500	3.0000	3.1500	+1.613%	2	11	-94.921%
2025-04-29	2.9500	3.1000	2.9500	3.1000	-4.615%	6	11	-94.839%
2025-04-24	3.3300	3.3300	3.2500	3.2500	-1.515%	3	11	-95.077%
2025-04-23	3.3000	3.3000	3.3000	3.3000	-23.256%	5	8	-95.152%
2025-04-11	4.2000	4.3000	4.2000	4.3000	+6.173%	4	3	-96.279%
2025-04-08	4.0500	4.0500	4.0500	4.0500	+5.195%	2	3	-96.049%
2025-04-07	3.8000	3.8500	3.7000	3.8500	0.000%	3	1	-95.844%