Dark

TGT20261218P150
TGT Dec 18 2026 150.00 Put (TGT261218P00150000)
option OPRA

EOD

Aug 27, 2026

5.85-6.847%(-0.43)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.6900	5.9000	5.6900	5.8500	-6.847%	49	377	0.000%
2026-08-26	6.4500	6.4500	6.1500	6.2800	-0.317%	48	352	-6.847%
2026-08-25	6.5000	7.0000	6.3000	6.3000	+30.165%	33	351	-7.143%
2026-08-24	5.3500	5.3500	4.8400	4.8400	-19.333%	17	351	+20.868%
2026-08-21	6.7500	6.7500	6.0000	6.0000	-18.256%	19	337	-2.500%
2026-08-20	7.4000	7.4000	7.3400	7.3400	+1.944%	3	332	-20.300%
2026-08-19	8.5000	8.5000	7.0000	7.2000	-33.945%	51	333	-18.750%
2026-08-18	10.5000	10.9000	10.5000	10.9000	-4.218%	3	302	-46.330%
2026-08-17	11.0000	11.3800	10.7000	11.3800	+11.350%	6	300	-48.594%
2026-08-14	10.5000	10.5000	10.0000	10.2200	-0.584%	15	298	-42.759%
2026-08-13	10.7000	10.7000	10.1500	10.2800	-9.427%	212	297	-43.093%
2026-08-12	11.7500	12.1000	11.3500	11.3500	-8.835%	40	185	-48.458%
2026-08-11	12.5500	12.5500	12.4500	12.4500	-4.598%	8	175	-53.012%
2026-08-10	13.5000	13.5500	13.0500	13.0500	-9.059%	14	167	-55.172%
2026-08-07	14.3500	14.3500	14.3500	14.3500	+0.702%	4	167	-59.233%
2026-08-06	13.8200	14.2500	13.8200	14.2500	-1.724%	7	167	-58.947%
2026-08-05	14.9000	14.9000	14.5000	14.5000	+0.694%	2	171	-59.655%
2026-08-04	14.4000	14.4000	14.4000	14.4000	-0.346%	1	169	-59.375%
2026-08-03	14.4500	14.4500	14.4500	14.4500	-13.988%	3	168	-59.516%
2026-07-31	16.8000	16.8000	16.8000	16.8000	+11.111%	2	165	-65.179%
2026-07-29	15.4500	15.4500	15.1200	15.1200	-6.378%	4	165	-61.310%
2026-07-28	16.5700	16.5700	16.1500	16.1500	-42.933%	3	161	-63.777%
2026-07-06	28.3000	28.3000	28.3000	28.3000	+14.575%	1	160	-79.329%
2026-06-30	24.7000	24.7000	24.7000	24.7000	-1.200%	1	159	-76.316%
2026-06-11	25.0000	25.0000	25.0000	25.0000	-27.431%	3	158	-76.600%
2026-05-20	34.4500	34.4500	34.4500	34.4500	+16.780%	1	159	-83.019%
2026-04-17	29.5000	29.5000	29.5000	29.5000	-49.573%	3	158	-80.169%
2025-12-05	58.5000	58.5000	58.5000	58.5000	+1.386%	4	161	-90.000%
2025-10-23	57.7000	57.7000	57.7000	57.7000	-7.974%	1	174	-89.861%
2025-09-19	62.7500	62.7500	62.7000	62.7000	+3.210%	4	175	-90.670%
2025-09-17	60.7500	60.7500	60.7500	60.7500	+29.448%	1	176	-90.370%
2025-08-18	46.9300	46.9300	46.9300	46.9300	-7.491%	2	175	-87.535%
2025-08-05	50.7300	50.7300	50.7300	50.7300	-4.211%	1	175	-88.468%
2025-08-01	52.9600	52.9600	52.9600	52.9600	-6.265%	1	176	-88.954%
2025-05-22	56.5000	56.5000	56.5000	56.5000	+3.102%	1	226	-89.646%
2025-05-15	54.8000	54.8000	54.8000	54.8000	-3.860%	100	225	-89.325%
2025-04-25	57.0000	57.0000	57.0000	57.0000	-3.960%	2	125	-89.737%
2025-04-23	59.0000	59.3500	59.0000	59.3500	+1.107%	2	126	-90.143%
2025-04-22	58.7000	58.8000	57.7000	58.7000	-1.095%	11	124	-90.034%
2025-04-17	59.1000	59.3500	59.1000	59.3500	-4.120%	3	131	-90.143%
2025-04-16	59.5000	61.9000	59.5000	61.9000	+3.425%	5	131	-90.549%
2025-04-15	58.7500	59.8500	58.7500	59.8500	+2.835%	9	136	-90.226%
2025-04-14	58.7500	58.7500	58.2000	58.2000	-5.304%	41	127	-89.948%
2025-04-10	61.4600	61.4600	61.4600	61.4600	+1.235%	2	112	-90.482%
2025-04-04	59.6000	60.7100	59.6000	60.7100	+23.394%	16	114	-90.364%
2025-03-19	49.2000	49.2000	49.2000	49.2000	+42.609%	6	121	-88.110%
2025-02-27	34.5000	34.5000	34.5000	34.5000	+8.150%	2	127	-83.043%
2025-02-13	31.9000	31.9000	31.9000	31.9000	+11.305%	4	123	-81.661%
2025-02-03	28.6500	28.6600	28.6500	28.6600	+11.215%	2	123	-79.588%
2025-01-30	25.7600	25.7700	25.7600	25.7700	-0.694%	50	122	-77.299%
2025-01-27	26.0500	26.0500	25.9500	25.9500	-5.464%	2	122	-77.457%
2025-01-22	27.5000	27.5000	27.4500	27.4500	+0.366%	2	121	-78.689%
2025-01-21	27.8500	27.8500	27.3500	27.3500	-10.767%	4	121	-78.611%
2025-01-17	30.6000	30.6500	30.6000	30.6500	-0.745%	16	115	-80.914%
2025-01-16	30.8800	30.8800	30.8800	30.8800	+11.400%	1	115	-81.056%
2025-01-02	27.7200	27.7200	27.7200	27.7200	-10.581%	1	114	-78.896%
2024-12-17	31.0000	31.0000	31.0000	31.0000	+7.266%	5	114	-81.129%
2024-12-09	28.9000	28.9000	28.9000	28.9000	-4.620%	1	119	-79.758%
2024-11-25	30.3000	30.3000	30.3000	30.3000	-17.168%	2	119	-80.693%
2024-11-21	36.5800	36.5800	36.5800	36.5800	+0.633%	5	121	-84.008%
2024-11-20	33.7500	36.3500	33.7500	36.3500	+65.453%	6	116	-83.906%
2024-11-15	21.9400	21.9700	21.9400	21.9700	-1.480%	16	114	-73.373%
2024-11-11	22.2800	22.3200	22.2800	22.3000	-4.904%	10	106	-73.767%
2024-11-04	23.4500	23.4500	23.4500	23.4500	-3.498%	11	110	-75.053%
2024-10-24	24.3000	24.3000	24.3000	24.3000	+0.330%	4	101	-75.926%
2024-10-07	24.2200	24.2200	24.2200	24.2200	+8.367%	50	97	-75.846%
2024-10-04	22.3500	22.3500	22.3500	22.3500	-6.407%	2	47	-73.826%
2024-10-03	23.8800	23.8800	23.8800	23.8800	+3.826%	1	47	-75.503%
2024-10-01	23.1000	23.1000	23.0000	23.0000	+1.322%	2	46	-74.565%
2024-09-18	22.7000	22.7000	22.7000	22.7000	-7.347%	1	46	-74.229%
2024-09-12	24.5000	24.5000	24.5000	24.5000	+17.902%	4	46	-76.122%
2024-08-22	20.7800	20.7800	20.7800	20.7800	+1.366%	2	50	-71.848%
2024-08-21	19.5000	20.5000	19.5000	20.5000	-23.221%	3	52	-71.463%
2024-08-19	26.6500	26.7000	26.5500	26.7000	-14.696%	3	51	-78.090%
2024-08-14	31.6000	31.6000	31.3000	31.3000	-4.427%	9	50	-81.310%
2024-08-13	32.7500	32.7500	32.7500	32.7500	+26.889%	2	41	-82.137%
2024-07-30	25.8100	25.8100	25.8100	25.8100	+3.571%	1	39	-77.334%
2024-07-22	24.9200	24.9200	24.9200	24.9200	+6.953%	1	40	-76.525%
2024-07-18	23.3000	23.3500	23.3000	23.3000	-12.734%	15	39	-74.893%
2024-07-10	25.3000	26.7000	25.3000	26.7000	+3.488%	15	26	-78.090%
2024-07-03	25.8000	25.8000	25.8000	25.8000	+5.521%	1	12	-77.326%
2024-06-25	24.4500	24.4500	24.4500	24.4500	+4.936%	1	12	-76.074%
2024-06-24	23.3000	23.3000	23.3000	23.3000	-0.851%	1	11	-74.893%
2024-06-06	23.6900	23.6900	23.3500	23.5000	+2.620%	3	10	-75.106%
2024-06-05	22.7500	22.9000	22.7500	22.9000	0.000%	8	8	-74.454%