Dark

TGT20261218P140
TGT Dec 18 2026 140.00 Put (TGT261218P00140000)
option OPRA

EOD

Aug 27, 2026

3.650.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.6500	3.6500	3.6500	3.6500	0.000%	2	998	0.000%
2026-08-26	3.7900	3.7900	3.6500	3.6500	-0.545%	4	998	0.000%
2026-08-25	3.3000	4.1000	3.3000	3.6700	+31.071%	24	996	-0.545%
2026-08-24	3.0700	3.0700	2.7500	2.8000	-20.000%	33	997	+30.357%
2026-08-21	3.7500	3.7500	3.4000	3.5000	-22.222%	119	996	+4.286%
2026-08-20	4.3000	4.5000	4.1500	4.5000	+5.882%	8	1,012	-18.889%
2026-08-19	5.3100	5.3100	3.9500	4.2500	-39.286%	10	1,012	-14.118%
2026-08-18	6.5000	7.0000	6.4500	7.0000	-1.408%	40	1,005	-47.857%
2026-08-17	6.9000	7.1000	6.5000	7.1000	+13.600%	20	994	-48.592%
2026-08-14	6.1000	6.2500	6.1000	6.2500	-3.846%	3	978	-41.600%
2026-08-13	6.5900	6.5900	6.3500	6.5000	-7.143%	9	975	-43.846%
2026-08-12	7.4000	7.7000	6.9500	7.0000	-10.256%	53	968	-47.857%
2026-08-11	8.0000	8.0000	7.8000	7.8000	-1.266%	29	936	-53.205%
2026-08-10	7.9000	7.9000	7.9000	7.9000	-22.397%	10	912	-53.797%
2026-07-29	11.4500	11.4500	10.1800	10.1800	-9.431%	5	912	-64.145%
2026-07-28	10.9000	11.2400	10.9000	11.2400	-13.538%	2	911	-67.527%
2026-07-27	12.9000	13.0000	12.9000	13.0000	-7.143%	2	912	-71.923%
2026-07-22	14.0000	14.0000	14.0000	14.0000	+2.564%	1	911	-73.929%
2026-07-21	13.6500	13.6500	13.6500	13.6500	+2.247%	1	910	-73.260%
2026-07-17	13.3500	13.3500	13.3500	13.3500	+4.378%	10	909	-72.659%
2026-07-16	12.7900	12.7900	12.7900	12.7900	-29.879%	1	919	-71.462%
2026-07-02	18.2400	18.2400	18.2400	18.2400	+40.308%	1	920	-79.989%
2026-06-26	13.0000	13.0000	13.0000	13.0000	+1.010%	10	920	-71.923%
2026-06-25	12.8700	12.8700	12.8700	12.8700	-9.174%	10	920	-71.639%
2026-06-24	14.1700	14.1700	14.1700	14.1700	-11.438%	2	910	-74.241%
2026-06-23	15.9200	16.0000	15.9200	16.0000	-11.357%	26	910	-77.188%
2026-06-18	18.0500	18.0500	18.0500	18.0500	+12.461%	4	907	-79.778%
2026-06-16	16.0500	16.0500	16.0500	16.0500	-16.623%	1	907	-77.259%
2026-04-21	19.4000	19.4000	19.2500	19.2500	-8.333%	6	907	-81.039%
2026-04-20	21.0000	21.0000	21.0000	21.0000	-33.014%	10	906	-82.619%
2026-02-26	31.1500	31.3500	31.1500	31.3500	-7.794%	2	896	-88.357%
2026-02-03	34.0000	34.0000	34.0000	34.0000	-2.017%	2	896	-89.265%
2026-01-15	35.0000	35.0000	34.7000	34.7000	-13.445%	6	898	-89.481%
2026-01-07	40.0900	40.0900	40.0900	40.0900	-12.467%	5	899	-90.895%
2025-12-17	45.8000	45.8000	45.8000	45.8000	-7.287%	100	894	-92.031%
2025-12-04	49.4000	49.4000	49.4000	49.4000	-0.403%	20	994	-92.611%
2025-11-28	49.6000	49.6000	49.6000	49.6000	-8.773%	1	994	-92.641%
2025-09-22	54.3700	54.3700	54.3700	54.3700	+11.528%	4	994	-93.287%
2025-09-05	48.7500	48.7500	48.7500	48.7500	+7.497%	3	990	-92.513%
2025-08-28	44.7500	45.3500	44.7500	45.3500	+1.002%	40	993	-91.951%
2025-08-27	45.0500	45.0500	44.9000	44.9000	+0.673%	41	993	-91.871%
2025-08-21	44.7000	44.7000	44.6000	44.6000	-5.408%	121	993	-91.816%
2025-08-20	46.9500	47.1500	46.9500	47.1500	+25.399%	2	873	-92.259%
2025-08-19	37.6000	37.6000	37.6000	37.6000	-6.584%	100	873	-90.293%
2025-08-14	40.2500	40.2500	40.2500	40.2500	+7.048%	1	773	-90.932%
2025-08-12	37.6000	37.6000	37.6000	37.6000	-30.563%	1	774	-90.293%
2025-04-09	54.1500	54.1500	54.1500	54.1500	+10.195%	3	773	-93.259%
2025-04-07	49.1400	49.1400	49.1400	49.1400	+1.845%	10	770	-92.572%
2025-04-04	48.2500	48.2500	48.2500	48.2500	+70.194%	14	760	-92.435%
2025-02-28	28.9000	28.9000	28.3500	28.3500	+12.948%	146	760	-87.125%
2025-02-18	25.1000	25.1000	25.1000	25.1000	+25.187%	4	742	-85.458%
2025-01-30	20.2000	20.2000	20.0500	20.0500	-8.238%	2	740	-81.796%
2025-01-22	21.9000	21.9000	21.8500	21.8500	-0.228%	2	740	-83.295%
2025-01-21	21.9000	21.9000	21.9000	21.9000	+22.896%	10	741	-83.333%
2024-11-14	17.8200	17.8200	17.8200	17.8200	+6.835%	3	741	-79.517%
2024-11-13	16.6800	16.6800	16.6800	16.6800	-14.021%	3	741	-78.118%
2024-10-24	19.4000	19.4000	19.4000	19.4000	+7.778%	19	741	-81.186%
2024-10-21	18.0000	18.0000	18.0000	18.0000	+11.111%	1	722	-79.722%
2024-10-16	16.2000	16.2000	16.2000	16.2000	+0.809%	34	721	-77.469%
2024-10-15	16.0700	16.0700	16.0700	16.0700	-3.193%	19	721	-77.287%
2024-10-11	16.6000	16.6000	16.6000	16.6000	-15.736%	32	721	-78.012%
2024-10-03	19.7000	19.7000	19.7000	19.7000	+17.612%	1	721	-81.472%
2024-09-26	16.7500	16.7500	16.7500	16.7500	-1.471%	25	721	-78.209%
2024-09-24	17.0000	17.0000	17.0000	17.0000	-2.130%	25	721	-78.529%
2024-09-19	17.4000	17.4000	17.3700	17.3700	-5.751%	25	722	-78.987%
2024-09-13	19.5000	19.5000	18.4300	18.4300	-10.966%	62	747	-80.195%
2024-09-11	20.7000	20.7000	20.7000	20.7000	+3.655%	20	757	-82.367%
2024-09-10	19.6700	19.9700	19.6700	19.9700	+3.472%	30	737	-81.723%
2024-08-30	19.3000	19.3000	19.3000	19.3000	+17.683%	4	709	-81.088%
2024-08-26	16.4000	16.4000	16.4000	16.4000	-0.606%	1	709	-77.744%
2024-08-23	17.0000	17.0000	16.5000	16.5000	+3.125%	46	708	-77.879%
2024-08-21	15.0000	16.0000	14.8000	16.0000	-27.503%	30	686	-77.188%
2024-08-20	22.8000	22.8000	22.0000	22.0700	-7.269%	50	711	-83.462%
2024-08-15	24.5000	24.5000	23.6500	23.8000	-3.252%	5	662	-84.664%
2024-08-02	24.6000	24.6000	24.5000	24.6000	+30.504%	1,250	660	-85.163%
2024-06-24	18.8500	18.8500	18.8500	18.8500	-4.071%	1	11	-80.637%
2024-06-17	19.6500	19.6500	19.6500	19.6500	+14.510%	1	11	-81.425%
2024-05-31	17.7000	17.7000	17.1600	17.1600	0.000%	22	11	-78.730%