Dark

TGT20261218P135
TGT Dec 18 2026 135.00 Put (TGT261218P00135000)
option OPRA

EOD

Aug 27, 2026

2.44-14.085%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.3500	2.4400	2.3500	2.4400	-14.085%	2	829	0.000%
2026-08-26	2.5500	2.8400	2.5500	2.8400	+3.650%	2	829	-14.085%
2026-08-25	2.9000	2.9000	2.7400	2.7400	+39.086%	3	829	-10.949%
2026-08-24	2.0900	2.0900	1.9700	1.9700	-21.514%	2	827	+23.858%
2026-08-21	2.8000	2.8000	2.5100	2.5100	-20.570%	47	825	-2.789%
2026-08-20	3.1500	3.2500	3.1000	3.1600	+0.317%	21	786	-22.785%
2026-08-19	5.7300	5.7300	3.1500	3.1500	-38.235%	23	784	-22.540%
2026-08-18	5.2000	5.2000	5.1000	5.1000	-4.673%	9	761	-52.157%
2026-08-17	4.9000	5.4000	4.9000	5.3500	+11.458%	20	752	-54.393%
2026-08-14	4.7000	4.8500	4.6500	4.8000	-4.950%	318	737	-49.167%
2026-08-13	4.7000	5.1000	4.7000	5.0500	-5.607%	88	496	-51.683%
2026-08-12	5.7000	5.9500	5.3500	5.3500	-13.710%	23	445	-54.393%
2026-08-11	5.7500	6.3000	5.6000	6.2000	-12.057%	31	431	-60.645%
2026-08-10	7.0500	7.0500	7.0500	7.0500	-9.266%	2	428	-65.390%
2026-08-06	7.7700	7.7700	7.7700	7.7700	-1.646%	5	426	-68.597%
2026-08-05	7.9500	7.9500	7.9000	7.9000	+6.757%	5	426	-69.114%
2026-08-04	7.4000	7.4000	7.4000	7.4000	-37.021%	50	423	-67.027%
2026-07-24	11.7500	11.7500	11.7500	11.7500	-7.115%	1	399	-79.234%
2026-07-23	12.6500	12.6500	12.6500	12.6500	+13.964%	1	399	-80.711%
2026-07-21	11.1000	11.1000	11.1000	11.1000	+10.119%	125	399	-78.018%
2026-07-17	10.0800	10.0800	10.0800	10.0800	-1.659%	2	274	-75.794%
2026-07-16	10.2500	10.2500	10.2500	10.2500	-25.455%	1	274	-76.195%
2026-07-09	13.7500	13.7500	13.7500	13.7500	-21.294%	1	275	-82.255%
2026-07-06	17.4700	17.4700	17.4700	17.4700	+17.091%	1	274	-86.033%
2026-07-02	14.9200	14.9200	14.9200	14.9200	+4.336%	14	274	-83.646%
2026-06-30	14.3000	14.3000	14.3000	14.3000	+16.735%	1	274	-82.937%
2026-06-29	12.2500	12.2500	12.2500	12.2500	+18.357%	1	274	-80.082%
2026-06-26	10.3000	10.4500	10.3000	10.3500	-9.843%	25	274	-76.425%
2026-06-24	11.6700	11.6700	11.4800	11.4800	-13.684%	4	250	-78.746%
2026-06-12	13.3000	13.3000	13.3000	13.3000	-16.875%	6	258	-81.654%
2026-06-11	16.0000	16.0000	16.0000	16.0000	-19.395%	1	258	-84.750%
2026-06-08	20.0700	20.0700	19.8500	19.8500	-1.244%	15	258	-87.708%
2026-06-01	20.4000	20.4000	20.1000	20.1000	+19.643%	17	257	-87.861%
2026-05-27	16.4900	16.8000	16.4900	16.8000	-21.238%	2	256	-85.476%
2026-05-18	21.3300	21.3300	21.3300	21.3300	-5.200%	4	257	-88.561%
2026-05-13	22.6700	22.6700	22.5000	22.5000	+13.636%	3	257	-89.156%
2026-05-07	19.8000	19.8000	19.8000	19.8000	+12.181%	1	260	-87.677%
2026-05-06	17.6000	17.6500	17.5500	17.6500	-5.108%	15	260	-86.176%
2026-05-05	18.6000	18.6000	18.6000	18.6000	-2.872%	1	255	-86.882%
2026-04-28	19.1000	19.1500	19.0500	19.1500	+0.420%	10	254	-87.258%
2026-04-27	19.0700	19.0700	19.0700	19.0700	+16.280%	4	249	-87.205%
2026-04-21	16.6000	16.8000	16.4000	16.4000	-8.889%	16	244	-85.122%
2026-04-20	18.0000	18.0000	18.0000	18.0000	-11.765%	10	244	-86.444%
2026-04-17	20.4000	20.4000	20.4000	20.4000	-2.857%	10	244	-88.039%
2026-04-16	21.0000	21.0000	21.0000	21.0000	+0.239%	10	244	-88.381%
2026-04-15	20.9500	20.9500	20.9500	20.9500	-18.164%	10	244	-88.353%
2026-03-03	24.6000	25.6000	24.6000	25.6000	-11.572%	2	246	-90.469%
2026-03-02	28.9500	28.9500	28.9500	28.9500	+6.827%	7	246	-91.572%
2026-02-18	27.1000	27.1000	27.1000	27.1000	-26.618%	7	253	-90.996%
2026-01-05	36.9300	36.9300	36.9300	36.9300	-17.475%	1	253	-93.393%
2025-12-05	44.8000	44.8500	44.7500	44.7500	-2.928%	30	253	-94.547%
2025-10-20	46.1000	46.1000	46.1000	46.1000	-3.958%	1	253	-94.707%
2025-09-15	47.9500	48.0000	47.9500	48.0000	+14.150%	2	253	-94.917%
2025-09-02	42.0500	42.0500	42.0500	42.0500	+3.317%	1	252	-94.197%
2025-08-21	40.7000	40.7100	40.7000	40.7000	-0.392%	10	252	-94.005%
2025-08-20	41.3500	41.3500	40.8600	40.8600	+15.915%	6	251	-94.028%
2025-08-19	35.2500	35.2500	35.2500	35.2500	-9.754%	8	251	-93.078%
2025-07-31	39.0600	39.0600	39.0600	39.0600	+3.607%	1	251	-93.753%
2025-07-01	37.7000	37.7000	37.7000	37.7000	-5.750%	1	252	-93.528%
2025-06-27	40.0000	40.0000	40.0000	40.0000	-4.077%	1	252	-93.900%
2025-06-24	41.7000	41.7000	41.7000	41.7000	-1.302%	1	252	-94.149%
2025-06-16	42.2500	43.0000	42.2500	42.2500	-1.170%	3	252	-94.225%
2025-06-13	42.3400	42.7500	42.3400	42.7500	+6.290%	4	252	-94.292%
2025-06-12	40.2200	40.2200	40.2200	40.2200	+0.299%	1	251	-93.933%
2025-06-11	40.1000	40.1000	40.1000	40.1000	+0.250%	1	250	-93.915%
2025-06-09	40.0000	40.0000	40.0000	40.0000	-4.535%	1	250	-93.900%
2025-06-06	42.3000	42.3000	41.9000	41.9000	-4.338%	6	250	-94.177%
2025-06-05	44.0000	44.0000	43.3000	43.8000	+0.690%	4	251	-94.429%
2025-06-04	43.3500	43.5000	43.3500	43.5000	+2.329%	2	253	-94.391%
2025-06-03	42.8000	42.8000	42.5100	42.5100	-3.056%	3	253	-94.260%
2025-05-30	43.8500	43.8500	43.8500	43.8500	+1.340%	6	255	-94.436%
2025-05-29	43.0000	43.2700	43.0000	43.2700	+2.657%	2	252	-94.361%
2025-05-28	42.1500	42.1500	42.1500	42.1500	-2.159%	1	252	-94.211%
2025-05-09	43.0800	43.0800	43.0800	43.0800	+15.806%	8	251	-94.336%
2025-03-19	37.2000	37.2000	37.2000	37.2000	-0.668%	1	251	-93.441%
2025-03-18	37.4500	37.4500	37.4500	37.4500	+0.943%	40	251	-93.485%
2025-03-13	35.6500	37.1000	35.6500	37.1000	+30.175%	2	258	-93.423%
2025-03-04	28.5000	28.5000	28.5000	28.5000	+16.564%	4	258	-91.439%
2025-02-21	24.4500	24.4500	24.4500	24.4500	+7.002%	2	262	-90.020%
2025-02-20	22.7400	22.9500	22.7300	22.8500	+5.445%	35	262	-89.322%
2025-02-19	21.5800	21.7000	21.5800	21.6700	-4.956%	13	262	-88.740%
2025-02-13	22.8000	22.8000	22.8000	22.8000	+2.842%	1	264	-89.298%
2025-02-07	22.2500	22.2500	22.1700	22.1700	+23.510%	10	264	-88.994%
2025-01-29	17.5000	17.9500	17.5000	17.9500	-18.037%	3	262	-86.407%
2025-01-17	21.8500	21.9000	21.8500	21.9000	+16.489%	86	255	-88.858%
2025-01-06	18.7000	19.0400	18.7000	18.8000	-2.338%	254	255	-87.021%
2025-01-02	19.0500	19.2500	19.0500	19.2500	-4.467%	250	411	-87.325%
2024-12-30	19.9000	20.1500	19.9000	20.1500	+2.545%	250	238	-87.891%
2024-12-27	19.6500	19.7100	19.6500	19.6500	+2.078%	6	392	-87.583%
2024-12-12	19.2500	19.2500	19.2500	19.2500	-3.750%	1	392	-87.325%
2024-12-11	20.0000	20.0000	20.0000	20.0000	-2.200%	1	392	-87.800%
2024-12-10	20.0000	20.4500	20.0000	20.4500	+6.510%	250	391	-88.068%
2024-12-09	19.2000	19.2000	19.2000	19.2000	-18.333%	2	141	-87.292%
2024-12-02	23.5100	23.5100	23.5100	23.5100	+8.241%	1	139	-89.621%
2024-11-29	21.7200	21.7200	21.7200	21.7200	-17.131%	2	140	-88.766%
2024-11-21	26.2100	26.2100	26.2100	26.2100	-1.169%	1	141	-90.691%
2024-11-20	25.8500	26.5200	25.8500	26.5200	+83.276%	16	141	-90.799%
2024-11-19	14.3600	14.4700	14.3600	14.4700	-3.211%	29	140	-83.138%
2024-11-12	14.9500	14.9500	14.8500	14.9500	+1.701%	14	164	-83.679%
2024-10-11	14.7000	14.7000	14.7000	14.7000	-10.909%	86	150	-83.401%
2024-10-07	16.5000	16.5000	16.5000	16.5000	0.000%	5	150	-85.212%
2024-10-01	16.5000	16.5000	16.5000	16.5000	+11.864%	2	145	-85.212%
2024-08-23	14.7500	14.7500	14.7500	14.7500	-1.667%	60	145	-83.458%
2024-08-21	15.0000	15.0000	15.0000	15.0000	-22.481%	2	129	-83.733%
2024-08-20	19.3500	19.3500	19.3500	19.3500	-10.417%	2	129	-87.390%
2024-08-15	21.5000	21.6000	21.4000	21.6000	-14.354%	12	129	-88.704%
2024-08-07	25.2200	25.2200	25.2200	25.2200	-0.316%	4	128	-90.325%
2024-08-06	25.3000	25.3000	25.3000	25.3000	-1.249%	1	128	-90.356%
2024-08-05	25.6200	25.6200	25.6200	25.6200	+14.888%	35	127	-90.476%
2024-08-02	22.3000	22.3000	22.3000	22.3000	+44.524%	20	127	-89.058%
2024-05-31	15.4100	15.4300	15.4100	15.4300	-3.683%	10	117	-84.187%
2024-05-30	16.2100	16.2100	15.6000	16.0200	-0.682%	113	112	-84.769%
2024-05-29	16.1300	16.1300	16.1300	16.1300	0.000%	1	1	-84.873%