Dark

TGT20261218P130
TGT Dec 18 2026 130.00 Put (TGT261218P00130000)
option OPRA

EOD

Aug 26, 2026

1.78-9.645%(-0.19)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.9700	1.9700	1.7800	1.7800	-9.645%	12	586	0.000%
2026-08-25	2.0500	2.0500	1.9700	1.9700	+34.932%	3	590	-9.645%
2026-08-24	1.6200	1.6200	1.4600	1.4600	-18.436%	130	591	+21.918%
2026-08-21	1.8000	2.0100	1.7800	1.7900	-19.005%	55	513	-0.559%
2026-08-20	2.4200	2.4200	2.2100	2.2100	-0.897%	18	492	-19.457%
2026-08-19	2.3700	2.4300	1.9800	2.2300	-40.691%	49	485	-20.179%
2026-08-18	3.7000	3.7600	3.6800	3.7600	-7.160%	6	487	-52.660%
2026-08-17	3.6500	4.0500	3.6500	4.0500	+15.714%	8	486	-56.049%
2026-08-14	3.5000	3.6000	3.5000	3.5000	-2.778%	47	479	-49.143%
2026-08-13	3.8400	3.8500	3.6000	3.6000	-11.111%	96	483	-50.556%
2026-08-12	4.5700	4.5700	4.0500	4.0500	-13.830%	3	432	-56.049%
2026-08-11	5.0000	5.0000	4.3000	4.7000	0.000%	6	433	-62.128%
2026-08-10	5.1500	5.2000	4.6900	4.7000	-15.315%	8	429	-62.128%
2026-08-07	5.5500	5.5500	5.5500	5.5500	-4.310%	1	429	-67.928%
2026-08-05	6.1000	6.1000	5.8000	5.8000	+2.113%	3	428	-69.310%
2026-08-04	5.6000	5.6800	5.6000	5.6800	-0.525%	47	427	-68.662%
2026-08-03	5.9500	5.9500	5.7100	5.7100	-16.642%	21	457	-68.827%
2026-07-30	6.8500	6.8500	6.8500	6.8500	+3.788%	2	452	-74.015%
2026-07-29	7.3300	7.3300	6.4000	6.6000	-3.509%	24	450	-73.030%
2026-07-28	7.9500	7.9500	6.8400	6.8400	-27.924%	35	451	-73.977%
2026-07-27	9.4900	9.4900	9.4900	9.4900	+7.841%	1	459	-81.243%
2026-07-21	8.8500	8.8500	8.8000	8.8000	-2.331%	2	459	-79.773%
2026-07-17	7.9000	9.0100	7.9000	9.0100	+7.904%	16	459	-80.244%
2026-07-16	8.4500	8.4500	8.3500	8.3500	-21.963%	2	475	-78.683%
2026-07-14	10.7000	10.7000	10.7000	10.7000	-0.742%	3	475	-83.364%
2026-07-09	10.7800	10.7800	10.7800	10.7800	-22.166%	1	478	-83.488%
2026-07-01	12.6000	13.8500	12.6000	13.8500	+67.879%	2	478	-87.148%
2026-06-26	8.2500	8.3500	8.2500	8.2500	-11.099%	22	480	-78.424%
2026-06-24	9.3100	9.3100	9.2800	9.2800	-12.864%	3	461	-80.819%
2026-06-23	10.7000	10.7000	10.6500	10.6500	-15.610%	8	460	-83.286%
2026-06-22	12.9500	12.9500	12.6200	12.6200	+3.783%	2	460	-85.895%
2026-06-18	12.1600	12.1600	12.1600	12.1600	+4.828%	2	458	-85.362%
2026-06-17	11.6000	11.6500	11.6000	11.6000	+6.618%	5	458	-84.655%
2026-06-15	10.6000	10.8800	10.6000	10.8800	-1.091%	2	458	-83.640%
2026-06-12	11.0000	11.0000	11.0000	11.0000	-15.515%	1	458	-83.818%
2026-06-11	13.0400	13.0400	13.0200	13.0200	-9.583%	2	458	-86.329%
2026-06-10	14.4000	14.4000	14.4000	14.4000	-14.793%	1	457	-87.639%
2026-06-08	16.8700	16.9000	16.8700	16.9000	+5.625%	2	456	-89.467%
2026-06-04	16.0000	16.0000	16.0000	16.0000	-6.760%	1	456	-88.875%
2026-06-01	17.1600	17.1600	17.1600	17.1600	+22.309%	1	455	-89.627%
2026-05-28	14.0300	14.0300	14.0300	14.0300	-9.191%	1	454	-87.313%
2026-05-22	15.4100	15.4500	15.4100	15.4500	-24.376%	39	454	-88.479%
2026-05-11	20.4300	20.4300	20.4300	20.4300	+20.531%	1	454	-91.287%
2026-05-08	17.5000	17.5500	16.9500	16.9500	+0.893%	4	453	-89.499%
2026-05-07	17.1500	17.1500	16.8000	16.8000	+13.514%	2	449	-89.405%
2026-05-06	14.8000	14.8000	14.8000	14.8000	-6.329%	2	447	-87.973%
2026-05-05	15.7500	15.8000	15.7500	15.8000	+6.757%	2	448	-88.734%
2026-05-01	14.7800	14.8000	14.7500	14.8000	-4.884%	8	446	-87.973%
2026-04-28	16.2500	16.3200	15.5600	15.5600	+6.575%	14	446	-88.560%
2026-04-22	14.6000	14.6000	14.6000	14.6000	+3.841%	1	444	-87.808%
2026-04-21	14.1000	14.2500	13.8500	14.0600	-7.803%	217	452	-87.340%
2026-04-20	15.9400	15.9400	15.2500	15.2500	-4.688%	12	452	-88.328%
2026-04-17	17.4000	17.4000	16.0000	16.0000	-10.864%	21	449	-88.875%
2026-04-16	17.9500	17.9500	17.9500	17.9500	+0.279%	10	428	-90.084%
2026-04-15	18.0500	18.0500	17.9000	17.9000	-6.527%	20	418	-90.056%
2026-04-06	19.1500	19.1500	19.1500	19.1500	-9.242%	20	398	-90.705%
2026-03-27	21.1000	21.1000	21.1000	21.1000	-3.609%	1	378	-91.564%
2026-03-26	21.5000	21.9900	21.5000	21.8900	-2.494%	49	378	-91.868%
2026-03-25	22.6000	22.6000	22.4500	22.4500	+2.045%	30	355	-92.071%
2026-03-16	21.9500	22.1100	21.9500	22.0000	-29.802%	82	325	-91.909%
2026-01-26	31.5000	31.5000	31.3000	31.3400	+7.513%	22	298	-94.320%
2026-01-21	29.2000	29.2000	29.1500	29.1500	+3.737%	13	294	-93.894%
2026-01-13	28.1000	28.1000	28.1000	28.1000	-20.284%	2	290	-93.665%
2025-12-17	35.2500	35.2500	35.2500	35.2500	-16.568%	2	292	-94.950%
2025-11-26	42.2500	42.2500	42.2500	42.2500	-7.932%	1	294	-95.787%
2025-11-25	45.8900	45.8900	45.8900	45.8900	+0.570%	10	294	-96.121%
2025-11-19	43.5700	45.6300	43.5700	45.6300	+9.952%	14	304	-96.099%
2025-11-13	40.8900	41.5000	40.8900	41.5000	+11.860%	22	294	-95.711%
2025-10-28	37.0000	37.1000	37.0000	37.1000	-18.029%	2	279	-95.202%
2025-10-01	45.2600	45.2600	45.2600	45.2600	+3.807%	1	279	-96.067%
2025-09-15	43.6000	43.6000	43.6000	43.6000	+8.810%	2	279	-95.917%
2025-09-04	40.0700	40.0700	40.0700	40.0700	+11.740%	3	278	-95.558%
2025-08-21	35.8600	35.8600	35.8600	35.8600	+2.165%	1	275	-95.036%
2025-08-20	35.1000	35.1000	35.1000	35.1000	+8.000%	7	276	-94.929%
2025-08-14	32.5000	32.5000	32.5000	32.5000	-1.336%	1	269	-94.523%
2025-08-11	32.9400	32.9400	32.9400	32.9400	-4.049%	3	269	-94.596%
2025-08-05	34.2800	34.3300	34.2800	34.3300	+5.339%	2	272	-94.815%
2025-07-15	32.5900	32.5900	32.5900	32.5900	+2.678%	2	272	-94.538%
2025-07-10	31.7800	31.8000	31.6100	31.7400	-2.936%	4	270	-94.392%
2025-07-02	32.6000	32.7000	32.6000	32.7000	-5.655%	2	270	-94.557%
2025-05-12	34.6600	34.6600	34.6600	34.6600	-16.882%	1	274	-94.864%
2025-05-06	41.7000	41.7000	41.7000	41.7000	+4.042%	1	273	-95.731%
2025-05-05	40.0800	40.0800	40.0800	40.0800	+3.566%	1	272	-95.559%
2025-05-02	38.7000	38.7000	38.7000	38.7000	-6.949%	2	273	-95.401%
2025-04-07	41.5900	41.5900	41.5900	41.5900	-0.264%	10	272	-95.720%
2025-04-03	41.5300	41.7000	41.5300	41.7000	+22.647%	2	262	-95.731%
2025-03-14	34.0000	34.0000	34.0000	34.0000	-2.857%	6	262	-94.765%
2025-03-13	33.8100	35.0000	33.8100	35.0000	+13.086%	2	261	-94.914%
2025-03-12	30.9500	30.9500	30.9500	30.9500	+52.463%	5	261	-94.249%
2025-02-20	20.3000	20.3000	20.3000	20.3000	+5.455%	8	266	-91.232%
2025-02-19	19.3500	19.3500	19.2500	19.2500	-1.028%	2	266	-90.753%
2025-02-18	19.4500	19.4500	19.4500	19.4500	+33.219%	5	266	-90.848%
2025-01-28	14.6000	14.6000	14.6000	14.6000	-11.515%	10	261	-87.808%
2025-01-27	16.5000	16.5000	16.5000	16.5000	-4.624%	150	271	-89.212%
2025-01-22	17.3000	17.3000	17.3000	17.3000	-4.683%	50	402	-89.711%
2025-01-15	18.2500	18.2500	18.1500	18.1500	+6.765%	2	352	-90.193%
2025-01-14	17.0000	17.0000	17.0000	17.0000	+4.938%	100	352	-89.529%
2025-01-06	16.2000	16.2000	16.2000	16.2000	-8.423%	10	242	-89.012%
2025-01-02	17.6900	17.6900	17.6900	17.6900	-4.171%	1	242	-89.938%
2024-12-23	18.4500	18.4600	18.4500	18.4600	+5.185%	2	243	-90.358%
2024-12-09	17.5500	17.5500	17.5500	17.5500	-13.462%	2	241	-89.858%
2024-12-04	20.2800	20.2800	20.2800	20.2800	+1.147%	1	243	-91.223%
2024-11-27	20.0500	20.0500	20.0500	20.0500	-9.685%	2	241	-91.122%
2024-11-22	22.2000	22.2000	22.2000	22.2000	-4.844%	10	241	-91.982%
2024-11-21	23.3000	23.3300	23.3000	23.3300	+1.479%	12	241	-92.370%
2024-11-20	22.9900	22.9900	22.9900	22.9900	+69.044%	1	241	-92.258%
2024-11-11	13.6000	13.6000	13.6000	13.6000	+1.417%	1	240	-86.912%
2024-11-05	13.4100	13.4100	13.4100	13.4100	-9.940%	1	241	-86.726%
2024-10-21	14.8900	14.8900	14.8900	14.8900	+14.538%	1	240	-88.046%
2024-10-11	13.0000	13.0000	13.0000	13.0000	-15.584%	12	239	-86.308%
2024-10-03	15.4000	15.4000	15.4000	15.4000	-4.938%	1	239	-88.442%
2024-09-12	16.2000	16.2000	16.2000	16.2000	+10.204%	1	240	-89.012%
2024-09-04	14.7000	14.7000	14.7000	14.7000	+6.137%	150	239	-87.891%
2024-09-03	14.0500	14.0500	13.8500	13.8500	-1.142%	22	89	-87.148%
2024-08-29	14.0100	14.0100	14.0100	14.0100	+10.315%	21	81	-87.295%
2024-08-26	12.7000	12.7000	12.7000	12.7000	-4.151%	20	81	-85.984%
2024-08-23	13.3500	13.3500	13.2500	13.2500	+1.923%	18	61	-86.566%
2024-08-22	13.0000	13.0000	13.0000	13.0000	-26.966%	3	59	-86.308%
2024-08-20	17.8000	17.8000	17.8000	17.8000	+1.714%	3	62	-90.000%
2024-08-19	17.5000	17.5000	17.5000	17.5000	-9.561%	3	62	-89.829%
2024-08-15	19.3500	19.3500	19.3500	19.3500	-15.502%	10	59	-90.801%
2024-08-06	22.9000	22.9000	22.9000	22.9000	-5.372%	3	54	-92.227%
2024-08-05	24.2000	24.2000	24.2000	24.2000	+21.000%	4	51	-92.645%
2024-08-02	20.0000	20.0000	20.0000	20.0000	+23.457%	36	53	-91.100%
2024-07-03	16.2000	16.2000	16.2000	16.2000	+1.061%	1	34	-89.012%
2024-07-02	16.0300	16.0300	16.0300	16.0300	+8.899%	3	34	-88.896%
2024-06-06	14.7200	14.7200	14.7200	14.7200	+20.163%	1	33	-87.908%
2024-06-03	12.2500	12.2500	12.2500	12.2500	-15.107%	1	32	-85.469%
2024-05-30	13.9100	14.4300	13.9100	14.4300	+0.698%	30	31	-87.665%
2024-05-29	14.8100	14.8100	14.3300	14.3300	0.000%	3	3	-87.579%