Dark

TGT20261218P125
TGT Dec 18 2026 125.00 Put (TGT261218P00125000)
option OPRA

EOD

Jul 9, 2026

8.62-25.754%(-2.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.7000	8.7000	8.6200	8.6200	-25.754%	2	1,203	0.000%
2026-07-06	11.6100	11.6100	11.6100	11.6100	+19.077%	1	1,204	-25.754%
2026-06-30	9.9000	9.9000	9.7500	9.7500	+25.000%	17	1,204	-11.590%
2026-06-29	7.8000	7.8000	7.8000	7.8000	+17.293%	10	1,209	+10.513%
2026-06-26	6.8000	6.8000	6.5000	6.6500	-1.042%	72	1,209	+29.624%
2026-06-25	6.7200	6.7200	6.7200	6.7200	-4.000%	1	1,210	+28.274%
2026-06-24	7.5500	7.5500	6.9500	7.0000	-18.794%	108	1,209	+23.143%
2026-06-23	8.6800	8.6800	8.6000	8.6200	-19.061%	500	1,179	0.000%
2026-06-17	10.6500	10.6500	10.6500	10.6500	+18.994%	301	649	-19.061%
2026-06-16	9.1700	9.1700	8.8000	8.9500	+6.421%	54	649	-3.687%
2026-06-15	8.4200	8.4200	8.4100	8.4100	-4.972%	2	698	+2.497%
2026-06-12	9.2000	9.2000	8.8500	8.8500	-11.500%	3	698	-2.599%
2026-06-11	10.0000	10.0000	10.0000	10.0000	-18.367%	5	698	-13.800%
2026-06-09	12.3200	12.3200	12.2500	12.2500	-9.259%	2	703	-29.633%
2026-06-08	13.5000	13.5000	13.5000	13.5000	+1.887%	1	701	-36.148%
2026-06-03	13.2500	13.2500	13.2500	13.2500	-4.608%	1	700	-34.943%
2026-06-02	13.8900	13.8900	13.8900	13.8900	+19.023%	4	700	-37.941%
2026-05-28	11.6700	11.6700	11.6700	11.6700	-6.789%	1	704	-26.135%
2026-05-22	12.3300	12.5400	12.3300	12.5200	-13.356%	7	704	-31.150%
2026-05-21	14.4500	14.4500	14.4500	14.4500	-2.365%	2	710	-40.346%
2026-05-20	14.8000	14.8000	14.8000	14.8000	+7.793%	25	710	-41.757%
2026-05-19	13.9000	13.9000	13.5700	13.7300	-5.830%	27	685	-37.218%
2026-05-14	14.5800	14.5800	14.5800	14.5800	-11.368%	4	685	-40.878%
2026-05-13	16.4500	16.4500	16.4500	16.4500	-0.182%	1	681	-47.599%
2026-05-12	16.4800	16.4800	16.4800	16.4800	-6.364%	1	681	-47.694%
2026-05-11	17.6000	17.6000	17.6000	17.6000	+24.382%	3	681	-51.023%
2026-05-08	14.3000	14.3000	14.1500	14.1500	0.000%	7	683	-39.081%
2026-05-07	14.1500	14.1500	14.1500	14.1500	+15.041%	2	678	-39.081%
2026-05-06	12.3000	12.3000	12.3000	12.3000	-2.997%	1	677	-29.919%
2026-05-04	12.6800	12.6800	12.6800	12.6800	+2.341%	1	677	-32.019%
2026-05-01	12.4000	12.5000	12.3500	12.3900	-10.217%	14	676	-30.428%
2026-04-29	14.0000	14.0000	13.8000	13.8000	+5.023%	3	676	-37.536%
2026-04-28	13.7000	13.7400	13.1400	13.1400	-0.530%	6	673	-34.399%
2026-04-27	13.2100	13.2100	13.2100	13.2100	-0.302%	2	672	-34.746%
2026-04-24	13.1000	13.2500	13.1000	13.2500	+5.159%	9	670	-34.943%
2026-04-23	12.6000	12.6000	12.6000	12.6000	+10.526%	1	679	-31.587%
2026-04-21	11.8000	11.8000	11.4000	11.4000	-10.938%	9	674	-24.386%
2026-04-20	13.0000	13.0000	12.8000	12.8000	-5.185%	3	674	-32.656%
2026-04-17	14.4000	14.4000	13.5000	13.5000	-10.596%	3	674	-36.148%
2026-04-16	15.7500	15.7500	15.1000	15.1000	-4.430%	14	674	-42.914%
2026-04-15	16.0000	16.0000	15.8000	15.8000	-8.671%	54	671	-45.443%
2026-04-14	17.3000	17.3000	17.2000	17.3000	0.000%	108	721	-50.173%
2026-04-13	17.3000	17.3000	17.3000	17.3000	+9.911%	60	721	-50.173%
2026-04-10	15.5000	15.7400	15.5000	15.7400	+4.724%	7	721	-45.235%
2026-04-09	15.8500	15.8500	14.8900	15.0300	-12.362%	125	720	-42.648%
2026-04-07	17.1500	17.1500	17.1500	17.1500	+4.893%	1	688	-49.738%
2026-04-06	16.3500	16.3500	16.3500	16.3500	-4.218%	10	687	-47.278%
2026-03-27	17.0900	17.0900	17.0700	17.0700	-13.570%	5	685	-49.502%
2026-03-24	19.7500	19.7500	19.7500	19.7500	-0.253%	10	680	-56.354%
2026-03-23	19.8700	19.8700	19.8000	19.8000	+12.372%	2	680	-56.465%
2026-03-11	17.8000	17.8000	17.5600	17.6200	-6.525%	48	681	-51.078%
2026-03-09	18.4000	18.8500	18.4000	18.8500	+14.590%	10	691	-54.271%
2026-03-03	16.4500	16.4500	16.4500	16.4500	-24.886%	3	689	-47.599%
2026-03-02	21.9000	21.9000	21.9000	21.9000	+22.346%	8	686	-60.639%
2026-02-26	17.9000	17.9000	17.9000	17.9000	-12.598%	1	694	-51.844%
2026-02-24	20.8000	20.8000	20.4800	20.4800	-2.476%	2	694	-57.910%
2026-02-23	21.0000	21.0000	21.0000	21.0000	+7.362%	58	693	-58.952%
2026-02-20	19.5600	19.5600	19.5600	19.5600	-17.642%	1	635	-55.930%
2026-02-03	22.8000	23.7500	22.8000	23.7500	-14.260%	2	636	-63.705%
2026-01-26	27.6500	27.7000	27.6500	27.7000	+10.844%	10	635	-68.881%
2026-01-13	24.9900	24.9900	24.9900	24.9900	-2.763%	20	630	-65.506%
2026-01-08	25.7000	25.7000	25.7000	25.7000	-18.153%	15	630	-66.459%
2025-12-29	31.4000	31.4000	31.4000	31.4000	-8.107%	2	630	-72.548%
2025-12-23	34.1700	34.1700	34.1700	34.1700	+15.051%	1	632	-74.773%
2025-12-18	29.8000	29.8500	29.2500	29.7000	-18.808%	16	631	-70.976%
2025-12-04	36.5800	36.5800	36.5800	36.5800	-2.297%	1	622	-76.435%
2025-12-02	37.4400	37.4400	37.4400	37.4400	-8.905%	1	622	-76.976%
2025-11-19	41.1000	41.1000	41.1000	41.1000	+8.158%	1	622	-79.027%
2025-11-18	38.0000	38.0000	38.0000	38.0000	+15.677%	2	621	-77.316%
2025-10-28	32.8500	32.8500	32.8500	32.8500	-16.092%	20	621	-73.760%
2025-10-03	39.1500	39.1500	39.1500	39.1500	-4.860%	2	621	-77.982%
2025-09-24	41.1400	41.1600	41.1400	41.1500	+0.122%	16	619	-79.052%
2025-09-22	41.1000	41.1000	41.1000	41.1000	+27.245%	1	619	-79.027%
2025-08-27	32.3000	32.3000	32.3000	32.3000	+17.327%	1	620	-73.313%
2025-08-12	27.5300	27.5300	27.5300	27.5300	-15.396%	1	620	-68.689%
2025-08-01	32.5400	32.5400	32.5400	32.5400	+6.829%	1	621	-73.510%
2025-07-18	30.3700	30.4600	30.3700	30.4600	+7.103%	2	620	-71.701%
2025-07-10	28.1800	28.4400	28.1800	28.4400	-15.608%	2	619	-69.691%
2025-06-24	33.7000	33.7000	33.7000	33.7000	-10.372%	2	618	-74.421%
2025-05-06	37.6000	37.6000	37.5900	37.6000	-11.944%	3	618	-77.074%
2025-04-09	42.7000	42.7000	42.7000	42.7000	+41.157%	1	620	-79.813%
2025-03-19	30.2500	30.2500	30.2500	30.2500	+9.800%	1	621	-71.504%
2025-03-12	27.6500	27.6500	27.5500	27.5500	+20.622%	2	621	-68.711%
2025-03-04	22.8000	22.8400	22.8000	22.8400	+18.097%	2	620	-62.259%
2025-03-03	19.3400	19.3400	19.3400	19.3400	-2.569%	1	620	-55.429%
2025-02-27	19.8500	19.8500	19.8500	19.8500	+6.036%	4	620	-56.574%
2025-02-25	18.7200	18.7200	18.7200	18.7200	-4.975%	3	620	-53.953%
2025-02-24	19.7000	19.7000	19.7000	19.7000	+11.932%	4	620	-56.244%
2025-02-18	17.6200	17.6200	17.6000	17.6000	-1.566%	24	620	-51.023%
2025-02-14	17.8800	17.8800	17.8800	17.8800	+34.943%	34	596	-51.790%
2025-01-30	13.3000	13.3000	13.2500	13.2500	-0.376%	2	597	-34.943%
2025-01-29	13.3000	13.3000	13.3000	13.3000	-9.524%	2	597	-35.188%
2025-01-08	14.7000	14.7000	14.7000	14.7000	-1.935%	9	598	-41.361%
2024-12-26	14.9900	14.9900	14.9900	14.9900	-12.595%	3	598	-42.495%
2024-12-19	17.1500	17.1500	17.1500	17.1500	+4.509%	23	595	-49.738%
2024-12-09	16.4100	16.4100	16.4100	16.4100	-16.616%	1	572	-47.471%
2024-11-22	19.6800	19.6800	19.6800	19.6800	-5.612%	2	572	-56.199%
2024-11-21	20.8000	21.0000	20.8000	20.8500	+1.361%	4	572	-58.657%
2024-11-20	20.3500	20.5700	20.3500	20.5700	+75.812%	21	572	-58.094%
2024-08-23	11.9000	11.9000	11.7000	11.7000	+3.540%	4	563	-26.325%
2024-08-22	11.3000	11.3000	11.3000	11.3000	+7.619%	1	561	-23.717%
2024-08-21	10.5000	10.5000	10.5000	10.5000	-35.583%	1	562	-17.905%
2024-08-20	16.3000	16.3000	16.3000	16.3000	-2.687%	2	561	-47.117%
2024-08-16	16.7000	16.7500	16.7000	16.7500	-14.758%	4	561	-48.537%
2024-08-13	19.6500	19.6500	19.6500	19.6500	+31.000%	50	561	-56.132%
2024-06-14	14.0000	15.0000	14.0000	15.0000	+14.504%	10	511	-42.533%
2024-06-06	13.1000	13.1000	13.1000	13.1000	+10.549%	500	508	-34.198%
2024-06-04	11.8500	11.8500	11.8500	11.8500	+2.332%	6	8	-27.257%
2024-05-31	11.4400	11.5800	11.4400	11.5800	0.000%	4	2	-25.561%