Dark

TGT20261218P120
TGT Dec 18 2026 120.00 Put (TGT261218P00120000)
option OPRA

EOD

Jul 14, 2026

6.300.000%(0.00)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.3000	6.3400	6.3000	6.3000	0.000%	210	2,421	0.000%
2026-07-13	6.3000	6.3000	6.3000	6.3000	-0.787%	6	2,365	0.000%
2026-07-10	6.4500	6.5000	6.3500	6.3500	-7.028%	18	2,359	-0.787%
2026-07-09	6.8300	6.8300	6.8300	6.8300	-5.139%	1	2,342	-7.760%
2026-07-08	8.5000	8.5000	7.0500	7.2000	-22.078%	40	2,342	-12.500%
2026-07-06	9.3300	9.3300	9.2400	9.2400	+16.226%	2	2,319	-31.818%
2026-07-01	8.5000	8.7000	7.9500	7.9500	+21.374%	30	2,318	-20.755%
2026-06-29	6.2500	6.5500	6.0900	6.5500	+27.184%	33	2,327	-3.817%
2026-06-26	5.1500	5.1500	4.8600	5.1500	-11.207%	475	2,302	+22.330%
2026-06-24	6.0000	6.0000	5.8000	5.8000	-14.706%	3	1,966	+8.621%
2026-06-23	7.2000	7.2000	6.7500	6.8000	-15.000%	18	1,963	-7.353%
2026-06-18	8.0000	8.0000	7.9000	8.0000	+13.475%	4	1,969	-21.250%
2026-06-16	7.2000	7.2000	7.0500	7.0500	+2.471%	3	1,969	-10.638%
2026-06-15	6.8500	6.8800	6.8500	6.8800	-1.574%	3	1,969	-8.430%
2026-06-12	6.6000	6.9900	6.6000	6.9900	-15.783%	2	1,969	-9.871%
2026-06-11	8.7500	8.7500	8.3000	8.3000	-13.990%	3	1,969	-24.096%
2026-06-10	9.6500	9.6500	9.6500	9.6500	-16.160%	2	1,969	-34.715%
2026-06-08	11.5100	11.5100	11.5100	11.5100	+0.087%	1	1,969	-45.265%
2026-06-05	11.5000	11.5000	11.5000	11.5000	+22.995%	2	1,969	-45.217%
2026-05-28	9.3500	9.3500	9.3500	9.3500	-0.107%	25	1,967	-32.620%
2026-05-27	9.3600	9.3600	9.3600	9.3600	-14.832%	1	1,992	-32.692%
2026-05-26	10.9900	10.9900	10.9900	10.9900	+9.028%	1	1,991	-42.675%
2026-05-22	10.1600	10.1600	10.0800	10.0800	-16.000%	10	1,992	-37.500%
2026-05-20	13.7500	13.7700	12.0000	12.0000	+3.448%	38	1,992	-47.500%
2026-05-19	11.6000	11.6000	11.6000	11.6000	-6.452%	4	1,962	-45.690%
2026-05-18	12.5000	12.5000	12.4000	12.4000	-2.362%	2	1,962	-49.194%
2026-05-14	12.7000	12.7000	12.7000	12.7000	-8.303%	1	1,962	-50.394%
2026-05-13	13.8500	13.8500	13.8500	13.8500	+0.654%	1	1,962	-54.513%
2026-05-12	13.7600	13.7600	13.7600	13.7600	+16.610%	1	1,962	-54.215%
2026-05-08	11.8000	11.8000	11.8000	11.8000	+1.724%	5	1,962	-46.610%
2026-05-07	11.9500	12.4500	11.6000	11.6000	+12.621%	12	1,967	-45.690%
2026-05-06	9.7600	10.3000	9.7600	10.3000	-2.370%	27	1,963	-38.835%
2026-05-01	10.2000	10.7000	10.1900	10.5500	-1.860%	47	1,941	-40.284%
2026-04-30	10.8000	10.8000	10.6000	10.7500	-4.018%	256	1,941	-41.395%
2026-04-29	11.5000	11.5000	11.1500	11.2000	-2.609%	629	1,974	-43.750%
2026-04-28	10.7500	11.5000	10.6500	11.5000	+3.604%	646	1,850	-45.217%
2026-04-27	10.8500	11.3500	10.6000	11.1000	-1.770%	390	1,722	-43.243%
2026-04-24	10.9000	11.3000	10.8500	11.3000	+6.103%	516	1,663	-44.248%
2026-04-23	10.2500	10.7000	10.1500	10.6500	+3.902%	120	1,608	-40.845%
2026-04-22	10.2000	10.3000	10.0500	10.2500	+2.500%	61	1,588	-38.537%
2026-04-21	10.0000	10.0000	10.0000	10.0000	-6.103%	1	1,586	-37.000%
2026-04-20	10.7500	10.7500	10.6500	10.6500	-14.458%	2	1,586	-40.845%
2026-04-16	13.3000	13.3000	12.4500	12.4500	-9.783%	45	1,617	-49.398%
2026-04-15	13.8000	13.8000	13.8000	13.8000	-7.383%	1	1,588	-54.348%
2026-04-13	15.0000	15.0000	14.9000	14.9000	+12.623%	3	1,589	-57.718%
2026-04-10	13.2300	13.2300	13.2300	13.2300	+0.608%	2	1,590	-52.381%
2026-04-09	13.2000	13.2000	13.1000	13.1500	-9.622%	30	1,592	-52.091%
2026-04-07	14.3500	14.7500	14.3500	14.5500	+4.301%	13	1,592	-56.701%
2026-04-06	13.7500	13.9500	13.7500	13.9500	-3.460%	86	1,583	-54.839%
2026-03-31	14.4500	14.4500	14.4500	14.4500	-6.774%	1	1,642	-56.401%
2026-03-30	15.5000	15.5000	15.5000	15.5000	+7.639%	2	1,642	-59.355%
2026-03-27	14.5000	14.5000	14.4000	14.4000	-10.392%	2	1,644	-56.250%
2026-03-26	16.0700	16.0700	16.0700	16.0700	-3.945%	1	1,642	-60.797%
2026-03-25	16.7300	16.7300	16.7300	16.7300	-1.877%	2	1,643	-62.343%
2026-03-24	17.1000	17.1200	16.6500	17.0500	+1.187%	180	1,642	-63.050%
2026-03-23	16.9000	16.9600	16.8300	16.8500	-5.866%	322	1,626	-62.611%
2026-03-19	17.9000	17.9000	17.9000	17.9000	+12.437%	1	1,721	-64.804%
2026-03-17	15.9300	15.9500	15.8500	15.9200	-0.500%	22	1,720	-60.427%
2026-03-16	15.7000	16.0000	15.7000	16.0000	-4.249%	2	1,713	-60.625%
2026-03-13	16.7100	16.7100	16.7100	16.7100	+12.148%	10	1,713	-62.298%
2026-03-11	14.9800	14.9800	14.9000	14.9000	+3.043%	25	1,723	-57.718%
2026-03-10	14.5600	14.7500	14.4500	14.4600	-14.941%	38	1,710	-56.432%
2026-03-09	17.0000	17.0000	17.0000	17.0000	+11.989%	5	1,705	-62.941%
2026-03-06	15.1800	15.1800	15.1800	15.1800	+4.834%	1	1,710	-58.498%
2026-03-04	13.9800	14.4800	13.9700	14.4800	+1.614%	27	1,710	-56.492%
2026-03-03	15.2400	15.2400	14.2500	14.2500	-14.517%	34	1,719	-55.789%
2026-02-26	16.6700	16.6700	16.6700	16.6700	-6.348%	4	1,698	-62.208%
2026-02-24	17.8000	17.8000	17.8000	17.8000	-0.836%	1	1,694	-64.607%
2026-02-10	17.9500	17.9500	17.9500	17.9500	-10.697%	500	1,694	-64.903%
2026-02-05	20.1000	20.1000	20.1000	20.1000	+5.789%	1	1,405	-68.657%
2026-02-04	19.1500	19.1500	19.0000	19.0000	-10.588%	2	1,405	-66.842%
2026-02-03	21.2500	21.2500	21.2500	21.2500	-2.968%	1	1,404	-70.353%
2026-01-26	21.9000	21.9000	21.9000	21.9000	+5.797%	1	1,405	-71.233%
2026-01-16	20.7000	20.7000	20.7000	20.7000	-5.263%	10	1,414	-69.565%
2026-01-13	21.3000	21.8500	21.3000	21.8500	-5.206%	61	1,414	-71.167%
2026-01-12	23.3000	23.3000	23.0500	23.0500	-6.944%	81	1,394	-72.668%
2026-01-06	24.7700	24.7700	24.7700	24.7700	-5.638%	1	1,392	-74.566%
2025-12-18	25.9300	26.3000	25.9300	26.2500	-15.323%	4	1,391	-76.000%
2025-12-10	31.0000	31.0000	31.0000	31.0000	-3.936%	50	1,390	-79.677%
2025-12-03	32.1500	32.2700	32.1500	32.2700	-0.524%	10	1,390	-80.477%
2025-12-01	32.5000	32.5000	32.4400	32.4400	-0.123%	5	1,382	-80.580%
2025-11-28	32.4900	32.4900	32.3000	32.4800	-2.754%	3	1,377	-80.603%
2025-11-26	33.7000	33.7000	33.4000	33.4000	-9.705%	4	1,384	-81.138%
2025-11-25	36.9900	36.9900	36.9900	36.9900	-1.360%	1	1,384	-82.968%
2025-11-24	37.5000	37.5000	37.5000	37.5000	+7.821%	1	1,385	-83.200%
2025-11-21	34.7800	34.7800	34.7800	34.7800	-4.055%	2	1,384	-81.886%
2025-11-19	36.2500	36.2500	36.2500	36.2500	+4.739%	1	1,384	-82.621%
2025-11-17	34.5100	34.6100	34.5100	34.6100	+5.583%	35	1,385	-81.797%
2025-11-12	32.7800	32.7800	32.7800	32.7800	-3.361%	1	1,351	-80.781%
2025-11-11	33.9200	33.9200	33.9200	33.9200	+9.773%	1	1,352	-81.427%
2025-10-29	30.8700	30.9000	30.8700	30.9000	+4.924%	8	1,353	-79.612%
2025-10-27	29.4900	29.4900	29.4500	29.4500	-7.680%	2	1,358	-78.608%
2025-10-23	31.9000	31.9000	31.9000	31.9000	+0.314%	1	1,358	-80.251%
2025-10-21	31.8000	31.8000	31.8000	31.8000	-6.608%	1	1,358	-80.189%
2025-10-16	34.0500	34.0500	34.0500	34.0500	-6.043%	2	1,359	-81.498%
2025-10-14	36.2000	36.2400	36.2000	36.2400	-2.318%	14	1,357	-82.616%
2025-10-13	37.1500	37.1500	37.1000	37.1000	+1.727%	2	1,343	-83.019%
2025-09-25	36.4700	36.4700	36.4700	36.4700	+0.055%	1	1,343	-82.726%
2025-09-24	36.9600	36.9700	36.4500	36.4500	+7.364%	17	1,342	-82.716%
2025-09-12	33.9500	33.9500	33.9500	33.9500	+6.963%	1	1,343	-81.443%
2025-09-04	31.7400	31.7400	31.7400	31.7400	+8.699%	1	1,344	-80.151%
2025-08-26	29.2500	29.2500	29.2000	29.2000	+10.272%	9	1,342	-78.425%
2025-08-22	26.4800	26.4800	26.4800	26.4800	-12.463%	1	1,342	-76.208%
2025-08-20	30.2500	30.2500	30.2500	30.2500	+11.050%	1	1,341	-79.174%
2025-07-18	26.7700	27.2400	26.7700	27.2400	+5.622%	2	1,342	-76.872%
2025-07-14	25.6700	25.7900	25.6700	25.7900	-2.162%	2	1,342	-75.572%
2025-07-01	26.3600	26.3600	26.3600	26.3600	-10.825%	1	1,342	-76.100%
2025-06-27	29.5600	29.5600	29.5600	29.5600	-6.307%	1	1,343	-78.687%
2025-06-23	31.5500	31.5500	31.5500	31.5500	+3.004%	40	1,342	-80.032%
2025-06-13	30.6300	30.6300	30.6300	30.6300	-4.071%	2	1,342	-79.432%
2025-06-04	31.9300	31.9300	31.9300	31.9300	+7.690%	1	1,344	-80.269%
2025-05-12	29.6000	29.6500	29.4500	29.6500	-6.171%	13	1,344	-78.752%
2025-05-08	31.6000	31.6000	31.6000	31.6000	-5.105%	6	1,344	-80.063%
2025-05-07	32.7500	33.3000	32.7500	33.3000	-0.299%	44	1,344	-81.081%
2025-05-05	33.1000	33.4000	33.1000	33.4000	+5.864%	37	1,344	-81.138%
2025-05-02	31.5500	31.6000	31.4500	31.5500	-3.517%	234	1,344	-80.032%
2025-05-01	32.8500	32.8500	32.7000	32.7000	+0.307%	43	1,344	-80.734%
2025-04-29	32.6000	32.6000	32.6000	32.6000	-1.511%	39	1,344	-80.675%
2025-04-28	33.1000	33.1000	33.1000	33.1000	-1.693%	40	1,344	-80.967%
2025-04-25	33.6700	33.6700	33.6700	33.6700	+0.658%	2	1,344	-81.289%
2025-04-24	33.5500	33.5500	33.3000	33.4500	-4.565%	72	1,345	-81.166%
2025-04-23	35.1000	35.2500	35.0500	35.0500	-4.833%	89	1,402	-82.026%
2025-04-16	36.5500	36.8300	36.5500	36.8300	+8.964%	5	1,453	-82.894%
2025-04-15	33.8000	33.8000	33.8000	33.8000	-2.029%	1	1,454	-81.361%
2025-04-14	34.5000	34.5000	34.5000	34.5000	-9.449%	10	1,454	-81.739%
2025-04-09	38.1000	38.1000	38.1000	38.1000	+5.981%	1	1,454	-83.465%
2025-04-07	37.5600	37.5600	35.9500	35.9500	-2.442%	3	1,454	-82.476%
2025-04-04	35.9700	36.8500	35.9700	36.8500	+6.503%	4	1,454	-82.904%
2025-04-03	32.4200	34.6000	32.4200	34.6000	+26.972%	4	1,454	-81.792%
2025-03-31	27.6000	27.6000	27.2500	27.2500	-0.438%	9	1,451	-76.881%
2025-03-28	28.1000	28.1000	27.3700	27.3700	+1.747%	16	1,456	-76.982%
2025-03-19	26.9000	26.9000	26.9000	26.9000	+8.380%	12	1,458	-76.580%
2025-03-12	24.8200	24.8200	24.8200	24.8200	+14.115%	2	1,458	-74.617%
2025-03-10	21.7500	21.7500	21.7500	21.7500	-1.316%	1	1,458	-71.034%
2025-03-07	22.0400	22.0400	22.0400	22.0400	+3.523%	2	1,457	-71.416%
2025-03-06	20.8700	21.2900	20.8700	21.2900	-1.435%	5	1,458	-70.409%
2025-03-04	21.4700	21.6000	21.4700	21.6000	+20.000%	3	1,461	-70.833%
2025-02-28	18.0500	18.0500	18.0000	18.0000	+17.878%	14	1,461	-65.000%
2025-02-18	15.2700	15.2700	15.2700	15.2700	-1.293%	11	1,456	-58.743%
2025-02-14	15.5800	15.5800	15.4700	15.4700	+15.019%	22	1,456	-59.276%
2025-02-05	13.5000	13.5000	13.4500	13.4500	+4.264%	2	1,456	-53.160%
2025-01-22	13.0100	13.0100	12.9000	12.9000	-4.797%	4	1,456	-51.163%
2025-01-15	13.5500	13.5500	13.5500	13.5500	0.000%	2	1,458	-53.506%
2025-01-14	13.5500	13.5500	13.5500	13.5500	+3.831%	1	1,459	-53.506%
2025-01-03	13.0500	13.0500	13.0500	13.0500	-21.622%	20	1,460	-51.724%
2024-12-20	16.6500	16.6500	16.6500	16.6500	+11.000%	2	1,460	-62.162%
2024-12-19	15.0000	15.0000	15.0000	15.0000	+6.762%	24	1,462	-58.000%
2024-12-16	13.3800	14.1000	13.3800	14.0500	+2.331%	66	1,424	-55.160%
2024-12-11	13.4800	13.7300	13.4800	13.7300	-7.230%	5	1,424	-54.115%
2024-12-03	14.8000	14.8000	14.8000	14.8000	-5.431%	2	1,427	-57.432%
2024-12-02	15.6500	15.6500	15.6500	15.6500	-0.949%	1	1,427	-59.744%
2024-11-27	15.8500	15.8500	15.8000	15.8000	-3.067%	22	1,449	-60.127%
2024-11-26	16.3000	16.3000	16.3000	16.3000	-3.034%	4	1,449	-61.350%
2024-11-22	16.8100	16.8100	16.8100	16.8100	-7.127%	4	1,445	-62.522%
2024-11-21	18.3500	18.3500	18.1000	18.1000	-1.897%	58	1,488	-65.193%
2024-11-20	17.4500	18.6500	17.4500	18.4500	+66.216%	1,034	1,488	-65.854%
2024-11-07	11.1000	11.1000	11.1000	11.1000	-9.388%	68	471	-43.243%
2024-10-29	12.2000	12.2500	12.2000	12.2500	+3.376%	3	477	-48.571%
2024-10-24	11.7000	11.8500	11.7000	11.8500	+12.857%	8	477	-46.835%
2024-09-19	10.5000	10.5000	10.5000	10.5000	-18.288%	1	479	-40.000%
2024-09-11	12.8500	12.8500	12.8500	12.8500	+12.719%	1	480	-50.973%
2024-09-09	11.4000	11.4000	11.4000	11.4000	-1.042%	200	479	-44.737%
2024-09-04	11.5200	11.5200	11.5200	11.5200	+3.784%	1	329	-45.313%
2024-09-03	11.1000	11.1000	11.1000	11.1000	+7.246%	1	329	-43.243%
2024-08-23	10.3500	10.3500	10.3500	10.3500	+1.970%	10	329	-39.130%
2024-08-21	9.7500	10.1500	9.1000	10.1500	-29.021%	26	324	-37.931%
2024-08-20	14.3500	14.3500	14.3000	14.3000	-0.763%	12	314	-55.944%
2024-08-16	14.4000	14.4100	14.4000	14.4100	-6.852%	42	316	-56.280%
2024-08-15	15.4700	15.4700	15.4700	15.4700	-3.009%	2	295	-59.276%
2024-08-02	15.9500	15.9500	15.9500	15.9500	+47.005%	2	294	-60.502%
2024-07-17	10.8500	10.8500	10.8500	10.8500	-2.952%	1	293	-41.935%
2024-07-12	11.1000	11.1800	11.1000	11.1800	-8.585%	102	292	-43.649%
2024-07-10	12.2300	12.2300	12.2300	12.2300	+3.820%	1	242	-48.487%
2024-07-09	11.7800	11.7800	11.7800	11.7800	+7.580%	1	242	-46.520%
2024-06-07	10.5500	10.9500	10.5500	10.9500	+12.193%	4	241	-42.466%
2024-05-31	10.0100	10.0100	9.7600	9.7600	-9.294%	20	239	-35.451%
2024-05-30	10.5500	11.0500	10.3000	10.7600	0.000%	238	238	-41.450%