Dark

TGT20261218P115
TGT Dec 18 2026 115.00 Put (TGT261218P00115000)
option OPRA

EOD

Jul 8, 2026

5.40-20.937%(-1.43)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.6000	5.7000	5.4000	5.4000	-20.937%	12	1,136	0.000%
2026-07-07	6.8300	6.8300	6.8300	6.8300	-5.139%	1	1,131	-20.937%
2026-07-06	7.2500	7.2500	7.2000	7.2000	+15.200%	3	1,131	-25.000%
2026-07-01	7.0000	7.0000	6.2500	6.2500	+60.256%	3	1,131	-13.600%
2026-06-26	4.0000	4.0000	3.8700	3.9000	+2.632%	467	1,131	+38.462%
2026-06-25	3.8000	3.8000	3.8000	3.8000	-12.240%	1	879	+42.105%
2026-06-24	4.3500	4.3500	4.3300	4.3300	-22.679%	40	879	+24.711%
2026-06-23	5.6000	5.6000	5.6000	5.6000	-11.811%	1	840	-3.571%
2026-06-22	6.2500	6.4500	6.2500	6.3500	+0.794%	6	840	-14.961%
2026-06-18	6.1000	6.3000	6.1000	6.3000	+16.667%	4	840	-14.286%
2026-06-16	5.4100	5.4500	5.4000	5.4000	+0.186%	4	840	0.000%
2026-06-12	5.6800	5.6800	5.3900	5.3900	-19.552%	23	821	+0.186%
2026-06-11	6.8500	6.8500	6.7000	6.7000	-12.987%	6	821	-19.403%
2026-06-10	7.7000	7.7000	7.5500	7.7000	-3.388%	8	821	-29.870%
2026-06-09	8.0500	8.0500	7.9700	7.9700	-11.934%	10	815	-32.246%
2026-06-08	9.0000	9.1500	8.7000	9.0500	+2.260%	23	824	-40.331%
2026-06-02	8.8600	8.8600	8.8500	8.8500	+14.935%	10	826	-38.983%
2026-05-29	8.4100	8.4100	7.7000	7.7000	+1.316%	31	816	-29.870%
2026-05-28	7.6000	7.6000	7.6000	7.6000	-13.143%	2	790	-28.947%
2026-05-26	8.7700	8.7700	8.7500	8.7500	-14.634%	6	792	-38.286%
2026-05-20	10.7500	10.7500	10.2500	10.2500	+11.656%	2	790	-47.317%
2026-05-19	9.0500	9.1800	9.0100	9.1800	-8.200%	505	330	-41.176%
2026-05-18	10.0000	10.0000	10.0000	10.0000	-10.714%	10	330	-46.000%
2026-05-12	11.4000	11.4000	11.2000	11.2000	-7.438%	3	330	-51.786%
2026-05-11	11.9000	12.1000	11.9000	12.1000	+27.101%	5	330	-55.372%
2026-05-07	9.5200	9.5200	9.5200	9.5200	+11.345%	1	328	-43.277%
2026-05-05	8.6000	8.6000	8.5500	8.5500	+3.012%	2	329	-36.842%
2026-05-01	8.3000	8.3000	8.3000	8.3000	-10.270%	1	327	-34.940%
2026-04-29	9.5000	9.5000	9.2500	9.2500	+1.760%	7	327	-41.622%
2026-04-28	9.0900	9.0900	9.0900	9.0900	+8.862%	1	327	-40.594%
2026-04-23	8.3500	8.3500	8.3500	8.3500	0.000%	2	328	-35.329%
2026-04-22	8.4000	8.4000	8.3500	8.3500	-10.600%	2	328	-35.329%
2026-04-17	9.8500	9.8500	9.3400	9.3400	-13.519%	21	327	-42.184%
2026-04-16	11.0000	11.0000	10.8000	10.8000	-0.461%	3	327	-50.000%
2026-04-15	10.8500	10.8500	10.8500	10.8500	-13.200%	1	327	-50.230%
2026-04-14	12.5000	12.5000	12.5000	12.5000	+6.838%	1	328	-56.800%
2026-04-13	11.7000	11.7000	11.7000	11.7000	+6.364%	1	327	-53.846%
2026-04-10	10.9000	11.0500	10.9000	11.0000	+1.103%	174	326	-50.909%
2026-04-09	10.9500	10.9500	10.8800	10.8800	-7.009%	2	352	-50.368%
2026-04-08	11.7000	11.7000	11.7000	11.7000	+0.515%	8	351	-53.846%
2026-04-06	11.6000	11.8000	11.6000	11.6400	-7.103%	29	355	-53.608%
2026-04-02	12.5500	12.5500	12.5300	12.5300	-2.186%	25	373	-56.903%
2026-03-30	12.8100	12.8100	12.8100	12.8100	+1.667%	1	373	-57.845%
2026-03-27	12.5400	12.6000	12.5400	12.6000	-11.268%	2	373	-57.143%
2026-03-24	14.3000	14.4000	14.2000	14.2000	-5.333%	20	372	-61.972%
2026-03-19	15.0000	15.0000	15.0000	15.0000	+16.913%	3	373	-64.000%
2026-03-11	12.8000	12.8300	12.8000	12.8300	+6.385%	10	371	-57.911%
2026-03-10	12.0600	12.0600	12.0600	12.0600	-13.857%	10	372	-55.224%
2026-03-09	14.0000	14.0000	14.0000	14.0000	+3.704%	2	372	-61.429%
2026-03-06	13.5000	13.5000	13.5000	13.5000	+7.143%	2	372	-60.000%
2026-03-05	12.6000	12.6000	12.6000	12.6000	+4.132%	2	372	-57.143%
2026-03-04	11.5900	12.1000	11.5900	12.1000	-15.147%	2	372	-55.372%
2026-02-26	14.2600	14.2600	14.2600	14.2600	-0.696%	5	372	-62.132%
2026-02-25	14.9000	14.9000	14.2000	14.3600	-1.441%	15	376	-62.396%
2026-02-18	14.5700	14.5700	14.5700	14.5700	+1.888%	2	376	-62.938%
2026-02-17	14.5400	14.5400	14.3000	14.3000	-4.027%	2	376	-62.238%
2026-02-13	14.9000	14.9000	14.9000	14.9000	+1.637%	10	378	-63.758%
2026-02-12	14.6600	14.6600	14.6600	14.6600	-9.785%	5	378	-63.165%
2026-02-06	15.6400	16.2500	15.6400	16.2500	-10.468%	62	375	-66.769%
2026-01-20	18.2100	18.2100	18.1500	18.1500	-3.457%	2	411	-70.248%
2026-01-14	18.6500	18.9000	18.6500	18.8000	+1.622%	8	409	-71.277%
2026-01-13	18.4000	18.5500	18.4000	18.5000	-13.753%	9	405	-70.811%
2026-01-06	21.4500	21.4500	21.4500	21.4500	-10.737%	60	396	-74.825%
2025-12-29	24.0300	24.0300	24.0300	24.0300	-4.453%	3	336	-77.528%
2025-12-22	25.1500	25.1500	25.1500	25.1500	+10.695%	1	338	-78.529%
2025-12-18	22.7200	22.7200	22.7200	22.7200	-6.425%	1	338	-76.232%
2025-12-16	24.2800	24.2800	24.2800	24.2800	-12.029%	1	338	-77.759%
2025-12-09	27.6000	27.6000	27.6000	27.6000	-15.982%	1	339	-80.435%
2025-11-20	32.8500	32.8500	32.8500	32.8500	+5.627%	10	339	-83.562%
2025-11-18	31.1000	31.1000	31.1000	31.1000	+1.967%	1	329	-82.637%
2025-11-17	30.5000	30.5000	30.5000	30.5000	-2.087%	10	329	-82.295%
2025-11-05	31.1500	31.1500	31.1500	31.1500	+14.649%	1	319	-82.665%
2025-10-29	27.1700	27.1700	27.1700	27.1700	-13.361%	1	318	-80.125%
2025-10-15	31.3600	31.3600	31.3600	31.3600	-1.908%	1	318	-82.781%
2025-10-14	32.2000	32.3500	31.9700	31.9700	-2.974%	4	317	-83.109%
2025-10-13	32.7500	32.9500	32.7500	32.9500	+0.304%	13	317	-83.612%
2025-09-24	32.8500	32.8500	32.8500	32.8500	+8.595%	7	311	-83.562%
2025-09-17	30.2500	30.2500	30.2500	30.2500	+2.024%	1	305	-82.149%
2025-09-11	29.4400	29.6500	29.4400	29.6500	+3.563%	2	306	-81.788%
2025-09-03	28.6300	28.6300	28.6300	28.6300	+13.611%	1	306	-81.139%
2025-08-27	25.1500	25.2500	25.1500	25.2000	+4.434%	4	305	-78.571%
2025-08-20	24.4500	24.4500	24.1300	24.1300	+11.765%	2	309	-77.621%
2025-08-12	21.4200	21.5900	21.4200	21.5900	-2.086%	2	308	-74.988%
2025-07-25	21.9300	22.0500	21.9300	22.0500	-3.754%	2	308	-75.510%
2025-07-22	22.7500	22.9100	22.7500	22.9100	-3.982%	2	308	-76.430%
2025-07-18	23.7200	24.0400	23.7200	23.8600	+1.662%	4	308	-77.368%
2025-07-17	23.2600	23.4700	23.2600	23.4700	-0.887%	2	308	-76.992%
2025-07-15	23.5400	23.6800	23.5400	23.6800	+5.714%	2	308	-77.196%
2025-07-10	22.4000	22.4000	22.4000	22.4000	-17.677%	1	308	-75.893%
2025-06-13	27.2100	27.2100	27.2100	27.2100	-10.640%	2	308	-80.154%
2025-05-06	30.4500	30.4500	30.4500	30.4500	+0.661%	3	308	-82.266%
2025-04-30	30.2500	30.2500	30.1500	30.2500	+2.891%	12	311	-82.149%
2025-04-29	29.3500	29.4000	29.3000	29.4000	+1.379%	14	307	-81.633%
2025-04-28	29.4300	29.4300	29.0000	29.0000	-6.602%	28	306	-81.379%
2025-04-17	31.0500	31.0500	31.0500	31.0500	+2.611%	4	312	-82.609%
2025-04-07	30.2600	30.2600	30.2600	30.2600	-9.510%	2	312	-82.155%
2025-04-04	32.6300	33.4400	32.6300	33.4400	+8.996%	12	310	-83.852%
2025-04-03	31.5000	31.5000	30.6800	30.6800	+37.271%	2	308	-82.399%
2025-03-27	22.3500	22.3500	22.3500	22.3500	-4.283%	1	307	-75.839%
2025-03-25	23.4500	23.4500	23.3500	23.3500	+6.136%	2	308	-76.874%
2025-03-24	22.0000	22.0000	22.0000	22.0000	-9.278%	1	307	-75.455%
2025-03-21	24.7500	24.8000	24.0500	24.2500	+2.537%	108	307	-77.732%
2025-03-18	23.7000	23.7000	23.6500	23.6500	-2.675%	3	265	-77.167%
2025-03-14	24.3500	24.3500	24.3000	24.3000	-0.776%	8	267	-77.778%
2025-03-13	24.4900	24.4900	24.4900	24.4900	+13.643%	1	270	-77.950%
2025-03-12	20.5000	21.5500	20.5000	21.5500	+9.949%	5	270	-74.942%
2025-03-11	19.5500	19.6000	19.5500	19.6000	-2.244%	44	265	-72.449%
2025-03-10	18.7100	20.0500	18.7100	20.0500	+12.011%	34	235	-73.067%
2025-03-05	17.9000	17.9000	17.9000	17.9000	-0.996%	5	201	-69.832%
2025-03-04	18.5000	18.5000	18.0800	18.0800	+15.897%	4	206	-70.133%
2025-02-28	15.6000	15.6000	15.6000	15.6000	+0.645%	2	204	-65.385%
2025-02-27	15.5000	15.5000	15.5000	15.5000	+2.649%	1	205	-65.161%
2025-02-24	15.1500	15.1500	15.1000	15.1000	+0.667%	6	204	-64.238%
2025-02-21	14.1500	15.0000	14.1500	15.0000	+9.489%	28	210	-64.000%
2025-02-14	13.7000	13.7000	13.7000	13.7000	+11.382%	2	205	-60.584%
2024-12-24	12.3000	12.3000	12.3000	12.3000	+6.034%	1	205	-56.098%
2024-12-09	11.6000	11.6000	11.6000	11.6000	-11.450%	1	205	-53.448%
2024-12-05	13.1000	13.1000	13.1000	13.1000	-4.727%	5	206	-58.779%
2024-12-02	13.8000	13.8000	13.7500	13.7500	+0.733%	15	201	-60.727%
2024-11-27	13.6500	13.6500	13.6500	13.6500	+3.019%	3	191	-60.440%
2024-11-25	13.2500	13.2500	13.2500	13.2500	-14.516%	3	191	-59.245%
2024-11-22	15.1000	15.5000	15.1000	15.5000	-4.850%	10	191	-65.161%
2024-11-21	16.0900	16.2900	15.8000	16.2900	+0.123%	13	190	-66.851%
2024-11-20	16.5000	16.5000	16.2700	16.2700	+52.056%	2	182	-66.810%
2024-10-29	10.6000	10.7000	10.5500	10.7000	+2.392%	7	182	-49.533%
2024-10-23	10.4500	10.4500	10.4500	10.4500	-9.130%	7	182	-48.325%
2024-09-11	11.5000	11.5000	11.5000	11.5000	+30.682%	1	184	-53.043%
2024-08-26	8.8000	8.8000	8.8000	8.8000	-1.456%	1	184	-38.636%
2024-08-23	8.9300	8.9300	8.9300	8.9300	+6.310%	6	185	-39.530%
2024-08-21	8.4000	8.4000	8.4000	8.4000	-32.961%	24	185	-35.714%
2024-08-16	12.5300	12.5300	12.5300	12.5300	-6.840%	48	189	-56.903%
2024-08-15	13.7400	13.7400	13.3500	13.4500	-14.331%	5	165	-59.851%
2024-08-07	15.7000	15.7000	15.7000	15.7000	+12.143%	3	165	-65.605%
2024-08-02	14.0000	14.0000	14.0000	14.0000	+47.368%	2	162	-61.429%
2024-07-12	9.5000	9.5000	9.5000	9.5000	-5.000%	2	161	-43.158%
2024-07-10	10.0000	10.0000	10.0000	10.0000	+2.041%	150	160	-46.000%
2024-06-24	9.8000	9.8000	9.8000	9.8000	-10.909%	1	10	-44.898%
2024-06-18	11.0000	11.0000	11.0000	11.0000	+4.762%	3	6	-50.909%
2024-06-13	10.1500	10.5000	10.0500	10.5000	0.000%	8	6	-48.571%