Dark

TGT20261218P110
TGT Dec 18 2026 110.00 Put (TGT261218P00110000)
option OPRA

EOD

Jul 13, 2026

3.50-3.581%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.5000	3.5000	3.5000	3.5000	-3.581%	1	1,201	0.000%
2026-07-10	3.6300	3.6300	3.6300	3.6300	-11.463%	1	1,202	-3.581%
2026-07-08	4.1500	4.2500	4.1000	4.1000	-21.154%	3	1,203	-14.634%
2026-07-07	5.2900	5.2900	5.2000	5.2000	-5.797%	12	1,203	-32.692%
2026-07-06	5.5200	5.5200	5.5200	5.5200	+20.000%	1	1,204	-36.594%
2026-07-02	4.6500	4.6500	4.6000	4.6000	-3.158%	3	1,205	-23.913%
2026-07-01	5.5000	5.5000	4.7000	4.7500	+6.027%	34	1,205	-26.316%
2026-06-30	4.3200	4.4800	4.3200	4.4800	+20.755%	2	1,212	-21.875%
2026-06-29	3.6800	3.7100	3.6800	3.7100	+26.621%	11	1,211	-5.660%
2026-06-26	2.9300	2.9300	2.9300	2.9300	-5.484%	1	1,202	+19.454%
2026-06-25	2.9100	3.1000	2.9100	3.1000	-21.120%	8	1,202	+12.903%
2026-06-23	3.9300	3.9300	3.9300	3.9300	-18.125%	10	1,200	-10.941%
2026-06-18	4.7000	4.8000	4.6500	4.8000	+15.663%	21	1,207	-27.083%
2026-06-16	4.2000	4.2000	4.1000	4.1500	-2.810%	11	1,207	-15.663%
2026-06-12	4.3000	4.3000	4.2700	4.2700	-19.434%	2	1,212	-18.033%
2026-06-11	5.4000	5.4000	5.2500	5.3000	-10.473%	10	1,212	-33.962%
2026-06-10	5.9000	6.0500	5.9000	5.9200	-5.280%	14	1,210	-40.878%
2026-06-09	6.3000	6.3000	6.2000	6.2500	-8.088%	4	1,203	-44.000%
2026-06-08	6.9000	7.1700	6.8000	6.8000	-4.225%	9	1,202	-48.529%
2026-06-05	7.1000	7.1000	7.1000	7.1000	-1.389%	1	1,195	-50.704%
2026-06-01	7.4000	7.5000	7.2000	7.2000	+14.286%	4	1,194	-51.389%
2026-05-29	6.3000	6.3000	6.3000	6.3000	+8.434%	1	1,196	-44.444%
2026-05-28	5.8100	5.8100	5.8100	5.8100	+0.172%	10	1,196	-39.759%
2026-05-27	5.8000	5.8000	5.8000	5.8000	-13.433%	1	1,206	-39.655%
2026-05-26	7.0000	7.0000	6.7000	6.7000	+2.290%	30	1,207	-47.761%
2026-05-22	6.6000	6.6200	6.5500	6.5500	-7.746%	8	1,191	-46.565%
2026-05-21	8.5000	8.5000	7.1000	7.1000	-14.458%	4	1,193	-50.704%
2026-05-20	9.2600	9.2600	8.3000	8.3000	-0.836%	2	1,193	-57.831%
2026-05-18	8.3700	8.3700	8.3700	8.3700	-7.514%	4	1,186	-58.184%
2026-05-13	9.0500	9.0500	9.0500	9.0500	-5.631%	1	1,186	-61.326%
2026-05-11	9.8100	9.8100	9.5500	9.5900	+24.223%	14	1,186	-63.504%
2026-05-07	7.7200	7.7200	7.7200	7.7200	+16.970%	1	1,183	-54.663%
2026-05-01	6.6500	6.6500	6.6000	6.6000	-2.941%	29	1,181	-46.970%
2026-04-30	6.8000	6.8000	6.8000	6.8000	-8.108%	11	1,181	-48.529%
2026-04-29	7.5500	7.5500	7.4000	7.4000	+0.680%	22	1,192	-52.703%
2026-04-28	7.3500	7.3500	7.3500	7.3500	-0.676%	1	1,180	-52.381%
2026-04-27	7.3700	7.4000	7.3000	7.4000	+1.370%	48	1,180	-52.703%
2026-04-24	7.3000	7.3000	7.3000	7.3000	+5.036%	1	1,181	-52.055%
2026-04-23	6.9000	6.9500	6.8000	6.9500	+1.460%	34	1,180	-49.640%
2026-04-22	6.7000	6.9000	6.6500	6.8500	-14.907%	539	1,177	-48.905%
2026-04-17	8.0500	8.0500	8.0500	8.0500	-8.523%	1	1,164	-56.522%
2026-04-15	9.6500	9.6500	8.8000	8.8000	-13.300%	61	1,163	-60.227%
2026-04-13	9.4100	10.1500	9.4100	10.1500	+13.408%	6	1,106	-65.517%
2026-04-10	8.8500	9.0000	8.8500	8.9500	-0.334%	64	1,102	-60.894%
2026-04-09	8.9800	8.9800	8.9800	8.9800	-1.965%	1	1,102	-61.024%
2026-04-08	9.1600	9.1600	9.1600	9.1600	-11.068%	8	1,102	-61.790%
2026-04-07	10.3000	10.3000	10.3000	10.3000	+6.736%	2	1,110	-66.019%
2026-04-06	9.6500	9.8000	9.5500	9.6500	-10.731%	30	1,112	-63.731%
2026-03-30	10.8100	10.8100	10.8100	10.8100	+3.743%	1	1,114	-67.623%
2026-03-27	10.4200	10.4200	10.4200	10.4200	-5.701%	27	1,115	-66.411%
2026-03-26	11.1000	11.1500	11.0500	11.0500	-8.299%	177	1,117	-68.326%
2026-03-24	12.0500	12.0500	12.0500	12.0500	+4.329%	1	993	-70.954%
2026-03-18	11.5500	11.5500	11.5500	11.5500	+1.316%	1	993	-69.697%
2026-03-13	11.4000	11.4000	11.4000	11.4000	-0.870%	1	992	-69.298%
2026-03-12	11.5000	11.5000	11.5000	11.5000	+4.545%	4	991	-69.565%
2026-03-09	11.0000	11.0000	11.0000	11.0000	+4.265%	1	987	-68.182%
2026-03-06	11.0000	11.1500	10.5500	10.5500	+1.442%	64	986	-66.825%
2026-03-05	10.4000	10.4000	10.4000	10.4000	+9.474%	2	983	-66.346%
2026-03-04	9.6500	9.6500	9.5000	9.5000	-5.941%	2	981	-63.158%
2026-03-03	11.3000	11.3000	9.9500	10.1000	-23.716%	42	981	-65.347%
2026-02-27	13.2400	13.2400	13.2400	13.2400	+7.730%	1	994	-73.565%
2026-02-26	12.2900	12.2900	12.2900	12.2900	-1.126%	25	993	-71.522%
2026-02-24	12.4300	12.4300	12.4300	12.4300	+2.136%	2	968	-71.842%
2026-02-18	12.1700	12.1700	12.1700	12.1700	-3.028%	2	968	-71.241%
2026-02-11	13.4600	13.4600	12.5500	12.5500	-4.635%	51	970	-72.112%
2026-02-09	13.1600	13.1600	13.1600	13.1600	-25.650%	2	963	-73.404%
2026-01-26	17.7000	17.7000	17.7000	17.7000	+9.733%	3	961	-80.226%
2026-01-21	16.1300	16.1300	16.1300	16.1300	+7.533%	1	961	-78.301%
2026-01-15	15.0000	15.0000	15.0000	15.0000	-0.332%	3	961	-76.667%
2026-01-14	15.0500	15.0500	15.0500	15.0500	-4.444%	1	964	-76.744%
2026-01-13	15.3000	15.7500	15.3000	15.7500	-6.528%	21	964	-77.778%
2026-01-12	17.0500	17.0500	16.8500	16.8500	-2.882%	81	961	-79.228%
2026-01-09	17.1500	17.3500	17.1500	17.3500	+6.442%	8	961	-79.827%
2026-01-08	16.4900	16.4900	15.9000	16.3000	-9.192%	407	961	-78.528%
2026-01-06	18.4500	18.5100	17.9500	17.9500	-14.442%	17	574	-80.501%
2025-12-29	20.9800	20.9800	20.9800	20.9800	-0.095%	2	564	-83.317%
2025-12-26	21.0000	21.0000	21.0000	21.0000	-8.096%	8	562	-83.333%
2025-12-23	22.8500	22.8500	22.8500	22.8500	+2.009%	2	570	-84.683%
2025-12-22	22.5000	22.5000	22.4000	22.4000	+4.673%	3	568	-84.375%
2025-12-19	21.4000	21.4000	21.4000	21.4000	+8.354%	3	565	-83.645%
2025-12-18	19.1200	19.7500	19.0100	19.7500	-23.122%	139	562	-82.278%
2025-12-02	25.6900	25.6900	25.6900	25.6900	-10.861%	1	594	-86.376%
2025-11-20	28.8200	28.8200	28.8200	28.8200	+2.562%	2	594	-87.856%
2025-11-19	28.1000	28.1000	28.1000	28.1000	+3.119%	1	592	-87.544%
2025-11-18	27.2500	27.2500	27.2500	27.2500	+6.737%	1	592	-87.156%
2025-11-13	25.5300	25.5300	25.5300	25.5300	-6.209%	10	593	-86.291%
2025-10-16	27.1400	27.2400	27.0800	27.2200	-4.825%	4	583	-87.142%
2025-10-14	28.6000	28.6000	28.6000	28.6000	-2.055%	2	583	-87.762%
2025-10-13	28.9500	29.2200	28.9500	29.2000	+2.853%	21	583	-88.014%
2025-10-07	27.6500	28.3900	27.6500	28.3900	-2.907%	2	569	-87.672%
2025-09-24	29.0400	29.2400	29.0400	29.2400	+2.238%	48	569	-88.030%
2025-09-23	28.6000	28.6000	28.6000	28.6000	+7.317%	1	567	-87.762%
2025-09-17	26.5500	26.6500	26.5500	26.6500	-3.056%	10	566	-86.867%
2025-09-15	27.4900	27.4900	27.4900	27.4900	+7.173%	1	569	-87.268%
2025-09-09	25.6500	25.6500	25.6500	25.6500	+0.391%	2	569	-86.355%
2025-09-08	25.5500	25.5500	25.5500	25.5500	+2.610%	2	569	-86.301%
2025-09-05	24.9300	24.9300	24.9000	24.9000	+0.484%	2	569	-85.944%
2025-09-04	24.8600	24.8600	24.7800	24.7800	+0.568%	2	568	-85.876%
2025-09-02	24.7400	24.7400	24.6400	24.6400	+9.511%	2	567	-85.795%
2025-08-26	22.3500	22.6500	22.3500	22.5000	+11.718%	11	567	-84.444%
2025-08-22	20.4200	20.4200	20.1400	20.1400	-8.869%	4	573	-82.622%
2025-08-21	22.1000	22.1000	22.1000	22.1000	-2.212%	4	573	-84.163%
2025-08-20	22.6000	22.6000	22.6000	22.6000	+16.796%	3	573	-84.513%
2025-08-13	19.3500	19.3500	19.3500	19.3500	+4.878%	3	570	-81.912%
2025-08-12	18.3100	18.4500	18.3100	18.4500	+0.545%	2	567	-81.030%
2025-07-23	18.3500	18.3500	18.3500	18.3500	-4.675%	1	567	-80.926%
2025-07-22	19.8500	19.8500	19.2500	19.2500	-3.942%	39	568	-81.818%
2025-07-11	20.0400	20.0400	20.0400	20.0400	+3.406%	1	544	-82.535%
2025-07-10	19.2400	19.5600	19.1400	19.3800	-6.422%	4	543	-81.940%
2025-07-01	20.7100	20.7100	20.7100	20.7100	-7.956%	2	543	-83.100%
2025-06-27	22.5000	22.5000	22.5000	22.5000	-6.250%	15	543	-84.444%
2025-06-26	24.0000	24.0000	24.0000	24.0000	+1.480%	1	528	-85.417%
2025-06-24	23.6500	23.6500	23.6500	23.6500	-7.364%	65	528	-85.201%
2025-06-20	25.4000	25.5300	25.4000	25.5300	+3.992%	4	511	-86.291%
2025-06-17	24.7900	24.7900	24.5500	24.5500	+5.819%	75	510	-85.743%
2025-06-09	22.7500	23.2000	22.7500	23.2000	-7.014%	6	504	-84.914%
2025-05-29	24.9500	24.9500	24.9500	24.9500	-4.952%	1	499	-85.972%
2025-05-21	26.1500	26.2500	26.1500	26.2500	+13.195%	2	500	-86.667%
2025-05-12	23.3000	23.3000	23.1900	23.1900	-10.463%	2	500	-84.907%
2025-05-08	25.9000	25.9000	25.9000	25.9000	-5.989%	9	499	-86.486%
2025-05-06	27.5500	27.5500	27.5500	27.5500	+2.037%	2	499	-87.296%
2025-04-30	27.0500	27.0500	26.9500	27.0000	+2.662%	6	498	-87.037%
2025-04-29	26.2500	26.3100	26.0500	26.3000	-10.757%	64	495	-86.692%
2025-04-07	29.4700	29.4700	29.4700	29.4700	+6.122%	6	482	-88.124%
2025-04-04	27.7700	27.7700	27.7700	27.7700	+0.144%	2	482	-87.396%
2025-04-03	25.9300	28.4500	25.9300	27.7300	+44.502%	4	483	-87.378%
2025-03-24	19.3000	19.5300	19.1700	19.1900	-12.374%	47	483	-81.761%
2025-03-21	21.9000	21.9000	21.9000	21.9000	+17.175%	2	467	-84.018%
2025-03-12	18.5000	18.6900	18.5000	18.6900	+9.298%	4	466	-81.273%
2025-03-11	16.9700	17.1900	16.9700	17.1000	0.000%	33	468	-79.532%
2025-03-10	17.1000	17.1000	17.1000	17.1000	-1.213%	1	452	-79.532%
2025-03-07	17.3100	17.3100	17.3100	17.3100	+6.654%	2	453	-79.780%
2025-03-04	15.9900	16.2300	15.9900	16.2300	+28.810%	4	454	-78.435%
2025-03-03	12.6000	12.6000	12.6000	12.6000	-3.817%	1	450	-72.222%
2025-02-24	13.1000	13.1000	13.1000	13.1000	+21.296%	1	450	-73.282%
2025-02-19	10.8000	10.8000	10.8000	10.8000	+11.917%	1	449	-67.593%
2025-01-21	9.6500	9.6500	9.6500	9.6500	-13.530%	2	449	-63.731%
2025-01-16	11.1600	11.1600	11.1600	11.1600	+18.723%	1	449	-68.638%
2025-01-08	9.5500	9.5500	9.4000	9.4000	-6.468%	32	477	-62.766%
2024-12-13	10.1000	10.1000	10.0500	10.0500	-8.636%	28	477	-65.174%
2024-12-09	11.0000	11.0000	11.0000	11.0000	-0.901%	5	464	-68.182%
2024-12-06	11.1000	11.1000	11.1000	11.1000	-4.310%	68	464	-68.468%
2024-12-04	11.6000	11.6000	11.6000	11.6000	+4.036%	4	438	-69.828%
2024-12-03	11.8000	11.8000	11.1500	11.1500	+2.200%	10	434	-68.610%
2024-11-25	10.9100	10.9100	10.9100	10.9100	-23.277%	1	434	-67.919%
2024-11-20	14.4400	14.4400	14.1500	14.2200	+82.308%	13	433	-75.387%
2024-11-11	7.8000	7.8000	7.8000	7.8000	-4.177%	4	427	-55.128%
2024-11-07	8.1400	8.1400	8.1400	8.1400	-8.539%	2	431	-57.002%
2024-11-06	8.8700	8.9000	8.8700	8.9000	-2.732%	2	431	-60.674%
2024-10-29	9.1500	9.1500	9.1500	9.1500	+2.809%	8	430	-61.749%
2024-10-22	8.7500	8.9000	8.7500	8.9000	+5.325%	2	422	-60.674%
2024-10-21	8.3500	8.4500	8.3500	8.4500	-4.520%	2	420	-58.580%
2024-10-08	8.8500	8.8500	8.8500	8.8500	+1.143%	1	418	-60.452%
2024-10-07	8.7500	8.7500	8.7500	8.7500	+11.323%	1	417	-60.000%
2024-09-25	7.8600	7.8600	7.8600	7.8600	-15.302%	1	416	-55.471%
2024-09-10	9.2800	9.2800	9.2800	9.2800	+11.807%	1	417	-62.284%
2024-08-29	8.3000	8.3000	8.3000	8.3000	+7.097%	1	417	-57.831%
2024-08-23	7.7500	7.7500	7.7500	7.7500	+8.392%	2	416	-54.839%
2024-08-21	7.1500	7.1500	7.1500	7.1500	-34.404%	1	415	-51.049%
2024-08-20	10.9000	10.9000	10.9000	10.9000	-6.438%	5	416	-67.890%
2024-08-15	11.9000	11.9000	11.6500	11.6500	-16.786%	15	421	-69.957%
2024-08-08	14.0000	14.0000	14.0000	14.0000	-0.709%	1	406	-75.000%
2024-08-07	13.4000	14.1000	13.3500	14.1000	+15.574%	301	405	-75.177%
2024-08-02	12.2000	12.2000	12.2000	12.2000	+30.203%	2	104	-71.311%
2024-07-31	9.3700	9.3700	9.3700	9.3700	+1.848%	1	103	-62.647%
2024-06-27	9.5000	9.5000	9.2000	9.2000	-3.158%	101	102	-61.957%
2024-06-18	9.5000	9.5000	9.5000	9.5000	0.000%	1	0	-63.158%