Dark

TGT20261218P105
TGT Dec 18 2026 105.00 Put (TGT261218P00105000)
option OPRA

EOD

Jul 13, 2026

2.60-15.584%(-0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.6000	2.6000	2.6000	2.6000	-15.584%	1	1,794	0.000%
2026-07-09	3.2000	3.2000	3.0800	3.0800	-0.645%	6	1,795	-15.584%
2026-07-08	3.1000	3.1000	3.1000	3.1000	-20.513%	2	1,798	-16.129%
2026-07-07	4.0000	4.0000	3.9000	3.9000	-3.704%	5	1,800	-33.333%
2026-07-06	4.1500	4.1500	4.0500	4.0500	+17.391%	5	1,804	-35.802%
2026-07-02	3.4500	3.4500	3.4500	3.4500	-6.757%	5	1,804	-24.638%
2026-07-01	3.8500	3.8500	3.7000	3.7000	+47.410%	2	1,804	-29.730%
2026-06-29	2.5100	2.5100	2.5100	2.5100	+12.556%	1	1,805	+3.586%
2026-06-26	2.2700	2.2700	2.0900	2.2300	-7.851%	12	1,805	+16.592%
2026-06-25	2.3300	2.4200	2.3300	2.4200	-0.412%	3	1,814	+7.438%
2026-06-24	2.6700	2.6700	2.4300	2.4300	-19.000%	2	1,817	+6.996%
2026-06-23	3.0000	3.0000	3.0000	3.0000	-15.493%	40	1,817	-13.333%
2026-06-18	3.5500	3.5500	3.3000	3.5500	+5.970%	23	1,811	-26.761%
2026-06-17	3.4000	3.4000	3.3500	3.3500	+8.065%	47	1,811	-22.388%
2026-06-16	3.2000	3.2000	3.1000	3.1000	+5.085%	19	1,811	-16.129%
2026-06-15	3.0500	3.0500	2.9500	2.9500	-9.509%	6	1,883	-11.864%
2026-06-12	3.2600	3.2600	3.2600	3.2600	-16.410%	60	1,883	-20.245%
2026-06-11	4.1500	4.1500	3.9000	3.9000	-14.286%	82	1,883	-33.333%
2026-06-10	4.6000	4.6500	4.5500	4.5500	-1.087%	5	1,833	-42.857%
2026-06-09	4.6000	4.6000	4.6000	4.6000	-16.364%	10	1,834	-43.478%
2026-06-08	5.5000	5.5000	5.4500	5.5000	-2.655%	11	1,840	-52.727%
2026-06-05	4.7500	5.6500	4.7500	5.6500	+2.727%	10	1,845	-53.982%
2026-06-01	5.4000	5.8000	5.4000	5.5000	+18.280%	45	1,835	-52.727%
2026-05-29	4.8000	4.9500	4.6500	4.6500	+6.897%	11	1,819	-44.086%
2026-05-28	4.3200	4.3500	4.3200	4.3500	-4.396%	8	1,816	-40.230%
2026-05-27	4.7000	4.7000	4.5500	4.5500	-11.650%	3	1,812	-42.857%
2026-05-26	5.1900	5.4000	5.1500	5.1500	0.000%	67	1,809	-49.515%
2026-05-22	5.0100	5.1500	5.0100	5.1500	-16.396%	5	1,767	-49.515%
2026-05-21	6.9600	6.9600	6.1600	6.1600	-6.098%	4	1,766	-57.792%
2026-05-20	7.0600	7.0600	6.5600	6.5600	+14.886%	5	1,766	-60.366%
2026-05-19	5.7100	5.7100	5.7100	5.7100	-16.276%	1	1,761	-54.466%
2026-05-18	6.6600	6.8200	6.6600	6.8200	+4.923%	14	1,761	-61.877%
2026-05-14	6.5000	6.5000	6.5000	6.5000	-13.333%	2	1,761	-60.000%
2026-05-13	7.5000	7.5000	7.5000	7.5000	+25.000%	2	1,759	-65.333%
2026-05-08	6.0000	6.0000	6.0000	6.0000	-4.459%	17	1,759	-56.667%
2026-05-07	6.1000	6.2800	6.1000	6.2800	+19.619%	30	1,759	-58.599%
2026-05-01	5.2000	5.2500	5.2000	5.2500	-2.778%	2	1,753	-50.476%
2026-04-30	5.4000	5.4000	5.4000	5.4000	-5.263%	1	1,753	-51.852%
2026-04-28	5.6000	5.7500	5.5900	5.7000	-0.870%	162	1,753	-54.386%
2026-04-27	5.8000	5.8000	5.7500	5.7500	-2.542%	6	1,641	-54.783%
2026-04-24	5.9000	5.9000	5.9000	5.9000	+10.280%	70	1,641	-55.932%
2026-04-23	5.4500	5.4500	5.3500	5.3500	0.000%	92	1,641	-51.402%
2026-04-22	5.3600	5.4500	5.3500	5.3500	+4.902%	105	1,631	-51.402%
2026-04-21	5.3000	5.4000	5.0500	5.1000	-9.091%	799	1,422	-49.020%
2026-04-20	5.7000	5.8500	5.6000	5.6100	-5.714%	683	1,422	-53.654%
2026-04-17	6.7500	6.7500	5.9500	5.9500	-11.852%	828	1,237	-56.303%
2026-04-16	6.9000	7.1000	6.7000	6.7500	-2.878%	1,335	1,072	-61.481%
2026-04-15	7.1000	7.3500	6.9000	6.9500	-10.897%	1,053	818	-62.590%
2026-04-14	7.9700	7.9700	7.8000	7.8000	-6.024%	51	628	-66.667%
2026-04-13	7.8000	8.3000	7.7500	8.3000	+13.388%	70	596	-68.675%
2026-04-10	6.9000	7.4000	6.9000	7.3200	-0.272%	383	601	-64.481%
2026-04-09	7.3400	7.3400	7.3400	7.3400	-1.477%	1	585	-64.578%
2026-04-08	7.4500	7.4500	7.4500	7.4500	-0.667%	2	584	-65.101%
2026-04-07	7.5000	7.5000	7.5000	7.5000	-9.311%	1	582	-65.333%
2026-04-02	8.2700	8.2700	8.2700	8.2700	-4.393%	1	581	-68.561%
2026-03-30	8.6500	8.6500	8.6500	8.6500	-17.225%	1	581	-69.942%
2026-03-20	10.4500	10.4500	10.4500	10.4500	+3.774%	20	580	-75.120%
2026-03-19	10.0700	10.0700	10.0700	10.0700	-8.455%	1	580	-74.181%
2026-03-02	11.0000	11.0000	11.0000	11.0000	-1.873%	1	580	-76.364%
2026-02-27	11.2100	11.2100	11.2100	11.2100	+8.835%	1	581	-76.806%
2026-02-24	10.3000	10.3000	10.3000	10.3000	+8.995%	1	581	-74.757%
2026-02-20	9.4500	9.4500	9.4500	9.4500	-14.091%	1	582	-72.487%
2026-02-13	11.0000	11.0000	11.0000	11.0000	+0.733%	1	583	-76.364%
2026-02-09	10.9200	10.9200	10.9200	10.9200	-10.123%	2	583	-76.190%
2026-02-05	12.1500	12.1500	12.1500	12.1500	+8.482%	3	585	-78.601%
2026-02-04	11.1600	11.2000	11.1600	11.2000	-12.840%	15	585	-76.786%
2026-02-03	12.8500	12.8500	12.8500	12.8500	-3.745%	1	599	-79.767%
2026-02-02	13.6000	14.0500	13.3500	13.3500	-8.562%	10	600	-80.524%
2026-01-30	14.6000	14.6000	14.6000	14.6000	-7.006%	6	610	-82.192%
2026-01-29	15.7000	15.7000	15.7000	15.7000	+1.552%	1	604	-83.439%
2026-01-28	15.2000	15.4600	14.5000	15.4600	+3.758%	3	604	-83.182%
2026-01-27	14.9100	14.9100	14.9000	14.9000	+0.676%	11	604	-82.550%
2026-01-26	14.8500	14.8600	14.8000	14.8000	+12.121%	16	598	-82.432%
2026-01-23	13.3500	13.3500	13.2000	13.2000	+3.367%	97	592	-80.303%
2026-01-20	12.7700	12.7700	12.7700	12.7700	+2.160%	2	567	-79.640%
2026-01-15	12.5500	12.5500	12.5000	12.5000	-6.367%	7	565	-79.200%
2026-01-14	12.4900	13.4600	12.4900	13.3500	-7.612%	21	561	-80.524%
2026-01-09	14.4000	14.4500	14.2500	14.4500	+1.761%	11	552	-82.007%
2026-01-08	14.2000	14.2000	14.2000	14.2000	-7.492%	55	552	-81.690%
2026-01-07	15.4000	15.4000	15.3500	15.3500	+1.656%	23	545	-83.062%
2026-01-06	15.3000	15.8000	15.1000	15.1000	-7.362%	91	529	-82.781%
2026-01-05	16.5500	16.5500	16.3000	16.3000	-9.895%	3	528	-84.049%
2025-12-31	18.0500	18.1700	18.0000	18.0900	+3.077%	248	528	-85.627%
2025-12-26	17.6000	17.8000	17.4000	17.5500	+8.333%	55	528	-85.185%
2025-12-18	16.3000	16.3000	16.2000	16.2000	-14.058%	14	526	-83.951%
2025-12-17	18.8500	18.8500	18.8500	18.8500	-4.557%	1	526	-86.207%
2025-12-10	19.7500	19.7500	19.7500	19.7500	-24.445%	1	526	-86.835%
2025-11-20	26.3200	26.3200	26.1400	26.1400	+4.560%	2	527	-90.054%
2025-11-19	25.0000	25.0000	25.0000	25.0000	+3.520%	1	528	-89.600%
2025-11-07	24.1500	24.1500	24.1500	24.1500	-5.664%	11	527	-89.234%
2025-10-13	25.5000	25.6400	25.4500	25.6000	+3.060%	22	527	-89.844%
2025-10-03	24.6600	24.8400	24.6600	24.8400	+0.648%	2	525	-89.533%
2025-09-30	24.6800	24.6800	24.6800	24.6800	-3.556%	1	525	-89.465%
2025-09-24	25.4300	25.5900	25.4300	25.5900	+9.126%	48	526	-89.840%
2025-09-17	23.1000	23.4500	23.1000	23.4500	+9.324%	18	528	-88.913%
2025-09-05	21.7200	21.7200	21.4500	21.4500	+0.374%	4	522	-87.879%
2025-09-04	21.5700	21.5700	21.3700	21.3700	+0.282%	4	522	-87.833%
2025-09-02	20.3500	21.4700	20.3500	21.3100	+11.512%	7	521	-87.799%
2025-08-28	19.2200	19.2200	19.1100	19.1100	+1.058%	2	521	-86.395%
2025-08-27	18.9200	18.9200	18.9100	18.9100	-2.776%	2	521	-86.251%
2025-08-26	19.4600	19.4600	19.3200	19.4500	+2.584%	12	523	-86.632%
2025-08-21	18.9600	18.9600	18.9600	18.9600	-1.250%	10	530	-86.287%
2025-08-20	19.9000	19.9000	19.2000	19.2000	+16.364%	6	530	-86.458%
2025-08-13	16.6600	16.6800	16.3500	16.5000	+3.578%	13	529	-84.242%
2025-08-12	15.9600	16.0000	15.8400	15.9300	-6.569%	4	531	-83.679%
2025-08-07	17.2000	17.2000	17.0500	17.0500	-5.592%	6	530	-84.751%
2025-08-05	18.0500	18.0800	18.0500	18.0600	-1.580%	50	533	-85.604%
2025-07-31	18.3500	18.3500	18.3500	18.3500	+7.310%	8	507	-85.831%
2025-07-29	16.0000	17.1000	16.0000	17.1000	+4.268%	42	503	-84.795%
2025-07-28	16.4000	16.4000	16.4000	16.4000	+1.360%	1	472	-84.146%
2025-07-22	16.7000	16.8500	16.1800	16.1800	-14.164%	28	472	-83.931%
2025-07-16	18.8000	18.8500	18.8000	18.8500	+6.799%	7	444	-86.207%
2025-07-15	17.6500	17.6500	17.6000	17.6500	+2.796%	25	443	-85.269%
2025-07-14	17.2000	17.2500	16.9600	17.1700	+1.778%	145	447	-84.857%
2025-07-10	16.8700	16.8700	16.8700	16.8700	-9.447%	1	317	-84.588%
2025-07-08	18.5000	18.6300	18.5000	18.6300	+7.378%	2	317	-86.044%
2025-07-03	17.3500	17.3500	17.3500	17.3500	-0.287%	50	367	-85.014%
2025-07-02	17.4000	17.4000	17.4000	17.4000	-20.620%	50	367	-85.057%
2025-06-17	21.6000	21.9200	21.3500	21.9200	-0.137%	48	317	-88.139%
2025-06-13	21.0000	21.9500	21.0000	21.9500	-5.996%	66	317	-88.155%
2025-05-21	23.3000	23.3500	23.3000	23.3500	+13.736%	2	287	-88.865%
2025-05-20	20.5000	20.5300	20.5000	20.5300	-2.238%	2	287	-87.336%
2025-05-19	20.9000	21.0000	20.9000	21.0000	+1.695%	2	288	-87.619%
2025-05-12	20.6500	20.6500	20.6500	20.6500	-14.599%	1	289	-87.409%
2025-05-06	24.0100	24.2000	23.9500	24.1800	+0.750%	4	290	-89.247%
2025-04-30	24.0000	24.0000	24.0000	24.0000	+3.226%	6	287	-89.167%
2025-04-29	23.2500	23.3000	23.1500	23.2500	-2.720%	11	284	-88.817%
2025-04-25	23.9000	23.9500	23.8000	23.9000	-6.090%	16	279	-89.121%
2025-04-21	25.4500	25.4500	25.4500	25.4500	+15.211%	4	275	-89.784%
2025-04-09	22.0900	22.0900	22.0900	22.0900	-19.380%	1	271	-88.230%
2025-04-08	27.0500	27.4000	27.0000	27.4000	+11.791%	13	271	-90.511%
2025-04-03	22.4100	24.5100	22.4100	24.5100	+29.340%	10	258	-89.392%
2025-04-01	19.0000	19.0000	18.9000	18.9500	-3.316%	31	248	-86.280%
2025-03-31	19.6000	19.6000	19.6000	19.6000	+3.430%	1	244	-86.735%
2025-03-21	19.0000	19.0000	18.9500	18.9500	+4.408%	4	243	-86.280%
2025-03-20	18.1500	18.1500	18.1500	18.1500	-3.816%	1	243	-85.675%
2025-03-14	18.8700	18.8700	18.8700	18.8700	+0.909%	14	242	-86.222%
2025-03-13	17.4900	18.7000	17.4900	18.7000	+13.333%	20	229	-86.096%
2025-03-12	16.5000	16.5000	16.5000	16.5000	+12.016%	1	229	-84.242%
2025-03-07	14.7300	14.7300	14.7300	14.7300	+5.591%	4	229	-82.349%
2025-03-04	14.0500	14.0500	13.8800	13.9500	+30.986%	36	227	-81.362%
2025-02-24	10.8000	10.8000	10.6500	10.6500	-2.294%	73	259	-75.587%
2025-02-21	10.8500	10.9000	10.8500	10.9000	+12.371%	60	204	-76.147%
2025-02-20	9.6400	9.7000	9.6200	9.7000	+6.593%	48	234	-73.196%
2025-02-19	9.3000	9.3000	9.1000	9.1000	+14.178%	16	234	-71.429%
2025-01-22	7.9700	7.9700	7.9700	7.9700	+0.886%	2	243	-67.378%
2025-01-21	7.9000	7.9000	7.9000	7.9000	-12.222%	1	242	-67.089%
2025-01-17	9.0000	9.0000	9.0000	9.0000	-7.787%	2	244	-71.111%
2025-01-16	9.8000	9.8000	9.7600	9.7600	+19.170%	2	244	-73.361%
2025-01-02	8.1900	8.1900	8.1900	8.1900	-8.492%	1	242	-68.254%
2024-12-13	8.9500	8.9500	8.9500	8.9500	+5.294%	2	243	-70.950%
2024-12-09	9.2500	9.2500	8.5000	8.5000	-16.585%	15	242	-69.412%
2024-11-27	10.1900	10.1900	10.1900	10.1900	-1.546%	1	256	-74.485%
2024-11-26	10.3500	10.3500	10.3500	10.3500	+6.154%	40	256	-74.879%
2024-11-25	9.7500	9.7500	9.7500	9.7500	-12.556%	2	216	-73.333%
2024-11-22	11.1500	11.1500	11.1500	11.1500	-7.083%	136	216	-76.682%
2024-11-21	11.8500	12.0000	11.8500	12.0000	-2.439%	34	148	-78.333%
2024-11-20	6.1000	12.3000	6.1000	12.3000	+54.717%	48	125	-78.862%
2024-10-29	7.9500	7.9500	7.9500	7.9500	+26.190%	1	85	-67.296%
2024-08-27	6.3000	6.3000	6.3000	6.3000	+1.777%	9	85	-58.730%
2024-08-21	6.5000	6.5000	6.1900	6.1900	-34.149%	4	76	-57.997%
2024-08-20	9.4000	9.4000	9.4000	9.4000	-21.339%	1	74	-72.340%
2024-08-07	11.8500	11.9500	11.8500	11.9500	-8.779%	54	73	-78.243%
2024-08-05	10.0000	13.1000	10.0000	13.1000	+58.788%	7	26	-80.153%
2024-07-26	8.2500	8.2500	8.2500	8.2500	+8.839%	30	26	-68.485%
2024-07-10	7.5800	7.5800	7.5800	7.5800	-7.561%	3	11	-65.699%
2024-06-18	8.2000	8.2000	8.2000	8.2000	+10.067%	6	2	-68.293%
2024-06-13	7.4500	7.4500	7.4500	7.4500	0.000%	2	2	-65.101%