Dark

TGT20261218C75
TGT Dec 18 2026 75.00 Call (TGT261218C00075000)
option OPRA

EOD

Aug 26, 2026

88.00+0.571%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	88.0000	88.0000	88.0000	88.0000	+0.571%	1	13	0.000%
2026-08-21	87.5000	87.5000	87.5000	87.5000	+12.584%	1	13	+0.571%
2026-08-17	77.8600	77.9400	77.7000	77.7200	+0.739%	6	13	+13.227%
2026-08-11	76.8200	77.1500	76.5000	77.1500	+59.566%	1,980	13	+14.064%
2026-06-05	48.3500	48.3500	48.3500	48.3500	-10.925%	1	341	+82.006%
2026-04-30	54.2800	54.2800	54.2800	54.2800	+22.611%	6	341	+62.122%
2026-03-09	44.2700	44.2700	44.2700	44.2700	-4.693%	10	335	+98.780%
2026-03-03	46.4500	46.4500	46.4500	46.4500	+22.398%	1	335	+89.451%
2026-02-05	37.9500	37.9500	37.9500	37.9500	-7.439%	2	335	+131.884%
2026-02-04	41.0000	41.0000	41.0000	41.0000	+6.494%	1	335	+114.634%
2026-02-03	38.5000	38.5000	38.5000	38.5000	+23.161%	2	336	+128.571%
2026-01-27	31.4000	31.4000	31.2600	31.2600	-18.232%	2	338	+181.510%
2026-01-16	38.2200	38.2300	38.2200	38.2300	+4.027%	81	352	+130.186%
2026-01-14	36.7500	36.7500	36.7500	36.7500	+2.083%	1	352	+139.456%
2026-01-13	35.8000	36.0000	35.8000	36.0000	+1.124%	6	352	+144.444%
2026-01-08	35.7000	35.7000	35.6000	35.6000	+15.024%	13	358	+147.191%
2026-01-05	30.9800	30.9800	30.9500	30.9500	+13.996%	37	358	+184.330%
2025-12-30	26.8500	27.1500	26.8500	27.1500	-0.367%	12	321	+224.125%
2025-12-29	27.3000	27.3000	27.2500	27.2500	-3.197%	2	309	+222.936%
2025-12-26	28.1500	28.1500	28.1500	28.1500	+15.844%	10	307	+212.611%
2025-12-23	24.3000	24.3000	24.3000	24.3000	-2.800%	9	299	+262.140%
2025-12-22	26.3500	26.3500	24.7000	25.0000	-7.063%	31	299	+252.000%
2025-12-19	26.5500	26.9000	26.2500	26.9000	-6.304%	34	299	+227.138%
2025-12-18	30.0000	30.5000	28.7100	28.7100	+5.358%	91	289	+206.513%
2025-12-17	26.3500	27.5000	26.3500	27.2500	+0.368%	37	273	+222.936%
2025-12-16	27.1500	27.1500	27.1500	27.1500	-0.367%	10	258	+224.125%
2025-12-15	27.3500	27.3500	27.2500	27.2500	+27.994%	2	258	+222.936%
2025-11-26	20.7500	21.2900	20.7500	21.2900	+4.516%	3	256	+313.340%
2025-11-21	20.3700	20.3700	20.3700	20.3700	+9.223%	1	256	+332.008%
2025-11-19	19.1800	19.1800	18.6500	18.6500	-17.733%	3	257	+371.850%
2025-11-03	22.6700	22.6700	22.6700	22.6700	-5.305%	1	257	+288.178%
2025-10-31	24.0000	24.0000	23.9400	23.9400	-12.628%	2	257	+267.586%
2025-10-28	28.8700	28.8700	27.4000	27.4000	+5.385%	2	256	+221.168%
2025-10-27	26.0000	26.0000	26.0000	26.0000	+4.125%	1	255	+238.462%
2025-10-22	25.1000	25.1000	24.9700	24.9700	-0.120%	2	255	+252.423%
2025-10-21	24.3500	25.0000	24.3500	25.0000	+10.473%	2	254	+252.000%
2025-10-17	22.6300	22.6300	22.6300	22.6300	+0.399%	5	254	+288.864%
2025-10-16	22.5400	22.5400	22.5400	22.5400	+0.178%	5	254	+290.417%
2025-10-15	22.5000	22.5000	22.5000	22.5000	+12.500%	5	257	+291.111%
2025-10-10	20.8800	20.8800	20.0000	20.0000	-4.306%	11	262	+340.000%
2025-10-09	21.2000	21.2000	20.9000	20.9000	-7.111%	3	262	+321.053%
2025-10-08	21.7000	22.6800	21.7000	22.5000	+3.448%	8	264	+291.111%
2025-10-07	23.0500	23.0500	21.7500	21.7500	+2.353%	3	258	+304.598%
2025-10-06	20.6700	21.2500	20.6700	21.2500	-0.932%	4	258	+314.118%
2025-10-03	21.8100	21.9000	21.1600	21.4500	-2.278%	8	257	+310.256%
2025-10-02	22.0100	22.0200	21.9500	21.9500	+3.783%	7	258	+300.911%
2025-10-01	21.1000	21.1500	21.1000	21.1500	+2.920%	11	257	+316.076%
2025-09-30	20.4000	20.5500	20.4000	20.5500	+0.735%	2	246	+328.224%
2025-09-29	20.4000	20.4000	20.4000	20.4000	+1.644%	3	245	+331.373%
2025-09-24	20.0700	20.0700	20.0700	20.0700	-2.336%	5	245	+338.465%
2025-09-23	20.5500	20.5500	20.5500	20.5500	+6.092%	1	242	+328.224%
2025-09-22	19.5000	19.6000	19.3700	19.3700	-6.425%	5	242	+354.311%
2025-09-19	20.7000	20.7000	20.7000	20.7000	-3.944%	3	241	+325.121%
2025-09-17	21.4500	21.5500	21.4500	21.5500	-2.884%	7	241	+308.353%
2025-09-12	22.1900	22.1900	22.1900	22.1900	-3.522%	1	242	+296.575%
2025-09-08	23.0000	23.0000	23.0000	23.0000	-14.179%	1	242	+282.609%
2025-08-28	26.8000	26.8000	26.8000	26.8000	-1.975%	5	242	+228.358%
2025-08-25	27.3400	27.3400	27.3400	27.3400	-7.946%	10	237	+221.873%
2025-08-22	29.7000	29.7000	29.7000	29.7000	-14.655%	1	227	+196.296%
2025-08-19	34.7500	34.8000	34.7500	34.8000	+0.578%	2	227	+152.874%
2025-08-13	34.6000	34.6000	34.6000	34.6000	+4.217%	1	227	+154.335%
2025-08-11	33.2000	33.2000	33.2000	33.2000	+0.606%	1	227	+165.060%
2025-07-30	33.0000	33.0000	33.0000	33.0000	-6.117%	1	227	+166.667%
2025-07-28	35.1500	35.1500	35.1500	35.1500	+5.240%	1	226	+150.356%
2025-07-10	33.4000	33.4000	33.4000	33.4000	+14.384%	2	226	+163.473%
2025-06-26	29.2000	29.2000	29.2000	29.2000	+4.547%	1	226	+201.370%
2025-06-23	27.9300	27.9300	27.9300	27.9300	+2.987%	1	226	+215.073%
2025-06-17	27.6700	27.6700	27.1200	27.1200	-6.644%	41	226	+224.484%
2025-05-27	29.0500	29.0500	29.0500	29.0500	+6.216%	2	185	+202.926%
2025-05-22	25.6500	28.0500	25.6500	27.3500	-11.916%	14	184	+221.755%
2025-05-16	31.0500	31.0500	31.0500	31.0500	+5.900%	2	177	+183.414%
2025-05-15	28.9000	30.1000	28.9000	29.3200	+3.788%	62	177	+200.136%
2025-05-14	28.2500	28.2500	28.2500	28.2500	+2.504%	1	147	+211.504%
2025-04-21	27.5600	27.5600	27.5600	27.5600	+4.791%	1	146	+219.303%
2025-04-17	26.0200	26.3000	26.0200	26.3000	+2.534%	10	151	+234.601%
2025-04-16	25.6500	25.6500	25.6500	25.6500	+9.010%	49	151	+243.080%
2025-04-08	29.7500	29.7500	23.5300	23.5300	-13.651%	20	102	+273.991%
2025-04-07	27.0200	27.2500	27.0200	27.2500	-1.802%	15	97	+222.936%
2025-04-03	27.7500	27.7500	27.7500	27.7500	-21.699%	1	82	+217.117%
2025-04-02	35.6700	35.6700	34.6200	35.4400	+1.257%	32	66	+148.307%
2025-03-28	35.0000	35.0000	35.0000	35.0000	-35.424%	4	66	+151.429%
2025-02-24	54.2000	54.2000	54.2000	54.2000	+0.370%	1	64	+62.362%
2025-02-21	54.0000	54.0000	54.0000	54.0000	-5.891%	2	64	+62.963%
2025-02-07	57.3800	57.3800	57.3800	57.3800	-7.002%	4	63	+53.364%
2025-01-15	61.6500	61.7000	61.6500	61.7000	+3.437%	2	65	+42.626%
2024-11-25	60.0000	60.0000	59.6500	59.6500	-16.281%	100	66	+47.527%
2024-08-20	71.2500	71.2500	71.2500	71.2500	+4.380%	2	16	+23.509%
2024-08-02	68.2600	68.2600	68.2600	68.2600	-9.589%	2	14	+28.919%
2024-07-26	75.5000	75.5000	75.5000	75.5000	-5.625%	1	14	+16.556%
2024-07-18	80.0000	80.0000	80.0000	80.0000	+11.266%	1	13	+10.000%
2024-06-18	71.9000	71.9000	71.9000	71.9000	+3.275%	1	12	+22.392%
2024-06-14	69.6200	69.6200	69.6200	69.6200	-4.956%	14	12	+26.400%
2024-06-10	73.2500	73.2500	73.2500	73.2500	0.000%	5	5	+20.137%