TGT261218C00075000
TGT Dec 18 2026 75.00 Call
optionOPRA
InactiveSep 2, 2026
88.75USD+0.852%(+0.75)2Vol3OI
TGT261218C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 88.75 | 88.75 | 88.75 | 88.75 | +0.852% | 2 | 13 | 0.000% |
| 2026-08-26 | 88.00 | 88.00 | 88.00 | 88.00 | +0.571% | 1 | 13 | +0.852% |
| 2026-08-21 | 87.50 | 87.50 | 87.50 | 87.50 | +12.584% | 1 | 13 | +1.429% |
| 2026-08-17 | 77.86 | 77.94 | 77.70 | 77.72 | +0.739% | 6 | 13 | +14.192% |
| 2026-08-11 | 76.82 | 77.15 | 76.50 | 77.15 | +59.566% | 1,980 | 341 | +15.036% |
| 2026-06-05 | 48.35 | 48.35 | 48.35 | 48.35 | -10.925% | 1 | 341 | +83.557% |
| 2026-04-30 | 54.28 | 54.28 | 54.28 | 54.28 | +22.611% | 6 | 341 | +63.504% |
| 2026-03-09 | 44.27 | 44.27 | 44.27 | 44.27 | -4.693% | 10 | 335 | +100.474% |
| 2026-03-03 | 46.45 | 46.45 | 46.45 | 46.45 | +22.398% | 1 | 335 | +91.066% |
| 2026-02-05 | 37.95 | 37.95 | 37.95 | 37.95 | -7.439% | 2 | 335 | +133.860% |
| 2026-02-04 | 41.00 | 41.00 | 41.00 | 41.00 | +6.494% | 1 | 335 | +116.463% |
| 2026-02-03 | 38.50 | 38.50 | 38.50 | 38.50 | +23.161% | 2 | 336 | +130.519% |
| 2026-01-27 | 31.40 | 31.40 | 31.26 | 31.26 | -18.232% | 2 | 338 | +183.909% |
| 2026-01-16 | 38.22 | 38.23 | 38.22 | 38.23 | +4.027% | 81 | 352 | +132.148% |
| 2026-01-14 | 36.75 | 36.75 | 36.75 | 36.75 | +2.083% | 1 | 352 | +141.497% |
| 2026-01-13 | 35.80 | 36.00 | 35.80 | 36.00 | +1.124% | 6 | 352 | +146.528% |
| 2026-01-08 | 35.70 | 35.70 | 35.60 | 35.60 | +15.024% | 13 | 358 | +149.298% |
| 2026-01-05 | 30.98 | 30.98 | 30.95 | 30.95 | +13.996% | 37 | 358 | +186.753% |
| 2025-12-30 | 26.85 | 27.15 | 26.85 | 27.15 | -0.367% | 12 | 321 | +226.888% |
| 2025-12-29 | 27.30 | 27.30 | 27.25 | 27.25 | -3.197% | 2 | 309 | +225.688% |
| 2025-12-26 | 28.15 | 28.15 | 28.15 | 28.15 | +15.844% | 10 | 307 | +215.275% |
| 2025-12-23 | 24.30 | 24.30 | 24.30 | 24.30 | -2.800% | 9 | 299 | +265.226% |
| 2025-12-22 | 26.35 | 26.35 | 24.70 | 25.00 | -7.063% | 31 | 299 | +255.000% |
| 2025-12-19 | 26.55 | 26.90 | 26.25 | 26.90 | -6.304% | 34 | 299 | +229.926% |
| 2025-12-18 | 30.00 | 30.50 | 28.71 | 28.71 | +5.358% | 91 | 289 | +209.126% |
| 2025-12-17 | 26.35 | 27.50 | 26.35 | 27.25 | +0.368% | 37 | 273 | +225.688% |
| 2025-12-16 | 27.15 | 27.15 | 27.15 | 27.15 | -0.367% | 10 | 258 | +226.888% |
| 2025-12-15 | 27.35 | 27.35 | 27.25 | 27.25 | +27.994% | 2 | 258 | +225.688% |
| 2025-11-26 | 20.75 | 21.29 | 20.75 | 21.29 | +4.516% | 3 | 256 | +316.862% |
| 2025-11-21 | 20.37 | 20.37 | 20.37 | 20.37 | +9.223% | 1 | 256 | +335.690% |
| 2025-11-19 | 19.18 | 19.18 | 18.65 | 18.65 | -17.733% | 3 | 257 | +375.871% |
| 2025-11-03 | 22.67 | 22.67 | 22.67 | 22.67 | -5.305% | 1 | 257 | +291.487% |
| 2025-10-31 | 24.00 | 24.00 | 23.94 | 23.94 | -12.628% | 2 | 257 | +270.718% |
| 2025-10-28 | 28.87 | 28.87 | 27.40 | 27.40 | +5.385% | 2 | 256 | +223.905% |
| 2025-10-27 | 26.00 | 26.00 | 26.00 | 26.00 | +4.125% | 1 | 255 | +241.346% |
| 2025-10-22 | 25.10 | 25.10 | 24.97 | 24.97 | -0.120% | 2 | 255 | +255.427% |
| 2025-10-21 | 24.35 | 25.00 | 24.35 | 25.00 | +10.473% | 2 | 254 | +255.000% |
| 2025-10-17 | 22.63 | 22.63 | 22.63 | 22.63 | +0.399% | 5 | 254 | +292.179% |
| 2025-10-16 | 22.54 | 22.54 | 22.54 | 22.54 | +0.178% | 5 | 254 | +293.744% |
| 2025-10-15 | 22.50 | 22.50 | 22.50 | 22.50 | +12.500% | 5 | 257 | +294.444% |
| 2025-10-10 | 20.88 | 20.88 | 20.00 | 20.00 | -4.306% | 11 | 262 | +343.750% |
| 2025-10-09 | 21.20 | 21.20 | 20.90 | 20.90 | -7.111% | 3 | 262 | +324.641% |
| 2025-10-08 | 21.70 | 22.68 | 21.70 | 22.50 | +3.448% | 8 | 264 | +294.444% |
| 2025-10-07 | 23.05 | 23.05 | 21.75 | 21.75 | +2.353% | 3 | 258 | +308.046% |
| 2025-10-06 | 20.67 | 21.25 | 20.67 | 21.25 | -0.932% | 4 | 258 | +317.647% |
| 2025-10-03 | 21.81 | 21.90 | 21.16 | 21.45 | -2.278% | 8 | 257 | +313.753% |
| 2025-10-02 | 22.01 | 22.02 | 21.95 | 21.95 | +3.783% | 7 | 258 | +304.328% |
| 2025-10-01 | 21.10 | 21.15 | 21.10 | 21.15 | +2.920% | 11 | 257 | +319.622% |
| 2025-09-30 | 20.40 | 20.55 | 20.40 | 20.55 | +0.735% | 2 | 246 | +331.873% |
| 2025-09-29 | 20.40 | 20.40 | 20.40 | 20.40 | +1.644% | 3 | 245 | +335.049% |
| 2025-09-24 | 20.07 | 20.07 | 20.07 | 20.07 | -2.336% | 5 | 245 | +342.202% |
| 2025-09-23 | 20.55 | 20.55 | 20.55 | 20.55 | +6.092% | 1 | 242 | +331.873% |
| 2025-09-22 | 19.50 | 19.60 | 19.37 | 19.37 | -6.425% | 5 | 242 | +358.183% |
| 2025-09-19 | 20.70 | 20.70 | 20.70 | 20.70 | -3.944% | 3 | 241 | +328.744% |
| 2025-09-17 | 21.45 | 21.55 | 21.45 | 21.55 | -2.884% | 7 | 241 | +311.833% |
| 2025-09-12 | 22.19 | 22.19 | 22.19 | 22.19 | -3.522% | 1 | 242 | +299.955% |
| 2025-09-08 | 23.00 | 23.00 | 23.00 | 23.00 | -14.179% | 1 | 242 | +285.870% |
| 2025-08-28 | 26.80 | 26.80 | 26.80 | 26.80 | -1.975% | 5 | 242 | +231.157% |
| 2025-08-25 | 27.34 | 27.34 | 27.34 | 27.34 | -7.946% | 10 | 237 | +224.616% |
| 2025-08-22 | 29.70 | 29.70 | 29.70 | 29.70 | -14.655% | 1 | 227 | +198.822% |
| 2025-08-19 | 34.75 | 34.80 | 34.75 | 34.80 | +0.578% | 2 | 227 | +155.029% |
| 2025-08-13 | 34.60 | 34.60 | 34.60 | 34.60 | +4.217% | 1 | 227 | +156.503% |
| 2025-08-11 | 33.20 | 33.20 | 33.20 | 33.20 | +0.606% | 1 | 227 | +167.319% |
| 2025-07-30 | 33.00 | 33.00 | 33.00 | 33.00 | -6.117% | 1 | 227 | +168.939% |
| 2025-07-28 | 35.15 | 35.15 | 35.15 | 35.15 | +5.240% | 1 | 226 | +152.489% |
| 2025-07-10 | 33.40 | 33.40 | 33.40 | 33.40 | +14.384% | 2 | 226 | +165.719% |
| 2025-06-26 | 29.20 | 29.20 | 29.20 | 29.20 | +4.547% | 1 | 226 | +203.938% |
| 2025-06-23 | 27.93 | 27.93 | 27.93 | 27.93 | +2.987% | 1 | 226 | +217.759% |
| 2025-06-17 | 27.67 | 27.67 | 27.12 | 27.12 | -6.644% | 41 | 226 | +227.249% |
| 2025-05-27 | 29.05 | 29.05 | 29.05 | 29.05 | +6.216% | 2 | 185 | +205.508% |
| 2025-05-22 | 25.65 | 28.05 | 25.65 | 27.35 | -11.916% | 14 | 184 | +224.497% |
| 2025-05-16 | 31.05 | 31.05 | 31.05 | 31.05 | +5.900% | 2 | 177 | +185.829% |
| 2025-05-15 | 28.90 | 30.10 | 28.90 | 29.32 | +3.788% | 62 | 177 | +202.694% |
| 2025-05-14 | 28.25 | 28.25 | 28.25 | 28.25 | +2.504% | 1 | 147 | +214.159% |
| 2025-04-21 | 27.56 | 27.56 | 27.56 | 27.56 | +4.791% | 1 | 146 | +222.025% |
| 2025-04-17 | 26.02 | 26.30 | 26.02 | 26.30 | +2.534% | 10 | 151 | +237.452% |
| 2025-04-16 | 25.65 | 25.65 | 25.65 | 25.65 | +9.010% | 49 | 151 | +246.004% |
| 2025-04-08 | 29.75 | 29.75 | 23.53 | 23.53 | -13.651% | 20 | 102 | +277.178% |
| 2025-04-07 | 27.02 | 27.25 | 27.02 | 27.25 | -1.802% | 15 | 97 | +225.688% |
| 2025-04-03 | 27.75 | 27.75 | 27.75 | 27.75 | -21.699% | 1 | 82 | +219.820% |
| 2025-04-02 | 35.67 | 35.67 | 34.62 | 35.44 | +1.257% | 32 | 66 | +150.423% |
| 2025-03-28 | 35.00 | 35.00 | 35.00 | 35.00 | -35.424% | 4 | 66 | +153.571% |
| 2025-02-24 | 54.20 | 54.20 | 54.20 | 54.20 | +0.370% | 1 | 64 | +63.745% |
| 2025-02-21 | 54.00 | 54.00 | 54.00 | 54.00 | -5.891% | 2 | 64 | +64.352% |
| 2025-02-07 | 57.38 | 57.38 | 57.38 | 57.38 | -7.002% | 4 | 63 | +54.671% |
| 2025-01-15 | 61.65 | 61.70 | 61.65 | 61.70 | +3.437% | 2 | 65 | +43.841% |
| 2024-11-25 | 60.00 | 60.00 | 59.65 | 59.65 | -16.281% | 100 | 66 | +48.785% |
| 2024-08-20 | 71.25 | 71.25 | 71.25 | 71.25 | +4.380% | 2 | 16 | +24.561% |
| 2024-08-02 | 68.26 | 68.26 | 68.26 | 68.26 | -9.589% | 2 | 14 | +30.018% |
| 2024-07-26 | 75.50 | 75.50 | 75.50 | 75.50 | -5.625% | 1 | 14 | +17.550% |
| 2024-07-18 | 80.00 | 80.00 | 80.00 | 80.00 | +11.266% | 1 | 13 | +10.938% |
| 2024-06-18 | 71.90 | 71.90 | 71.90 | 71.90 | +3.275% | 1 | 12 | +23.435% |
| 2024-06-14 | 69.62 | 69.62 | 69.62 | 69.62 | -4.956% | 14 | 12 | +27.478% |
| 2024-06-10 | 73.25 | 73.25 | 73.25 | 73.25 | 0.000% | 5 | 5 | +21.160% |