TGT261218C00230000
TGT Dec 18 2026 230.00 Call
optionOPRA
InactiveOct 5, 2026
0.13USD+8.333%(+0.01)4Vol239OI
TGT261218C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +8.333% | 4 | 241 | 0.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -53.846% | 2 | 240 | +8.333% |
| 2026-09-30 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -40.909% | 4 | 240 | -50.000% |
| 2026-09-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -18.519% | 1 | 240 | -70.455% |
| 2026-09-03 | 0.6500 | 0.6500 | 0.5400 | 0.5400 | -1.818% | 5 | 237 | -75.926% |
| 2026-08-31 | 0.4600 | 0.5700 | 0.4600 | 0.5500 | -25.676% | 8 | 240 | -76.364% |
| 2026-08-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 15 | 240 | -82.432% |
| 2026-08-26 | 0.7000 | 0.7700 | 0.7000 | 0.7300 | -1.351% | 7 | 245 | -82.192% |
| 2026-08-25 | 0.7800 | 0.7800 | 0.6900 | 0.7400 | -35.088% | 8 | 250 | -82.432% |
| 2026-08-24 | 1.1800 | 1.1800 | 1.0900 | 1.1400 | +115.094% | 43 | 240 | -88.596% |
| 2026-08-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 3 | 240 | -75.472% |
| 2026-08-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +19.512% | 3 | 240 | -73.469% |
| 2026-06-26 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -12.766% | 2 | 240 | -68.293% |
| 2026-06-25 | 0.5000 | 0.5000 | 0.2800 | 0.4700 | +17.500% | 8 | 241 | -72.340% |
| 2026-06-24 | 0.5700 | 0.5700 | 0.4000 | 0.4000 | +53.846% | 8 | 239 | -67.500% |
| 2026-06-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 1 | 239 | -50.000% |
| 2026-06-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 239 | -62.857% |
| 2026-05-12 | 0.3700 | 0.3900 | 0.3400 | 0.3400 | +13.333% | 18 | 239 | -61.765% |
| 2026-05-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.000% | 5 | 239 | -56.667% |
| 2026-04-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 1 | 231 | -78.333% |
| 2026-04-23 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -1.818% | 2 | 231 | -75.926% |
| 2026-04-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +111.538% | 32 | 231 | -76.364% |
| 2026-04-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -43.478% | 1 | 206 | -50.000% |
| 2026-04-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +48.387% | 1 | 206 | -71.739% |
| 2026-04-06 | 0.3300 | 0.3300 | 0.2800 | 0.3100 | -24.390% | 4 | 206 | -58.065% |
| 2026-03-30 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +13.889% | 2 | 205 | -68.293% |
| 2026-03-25 | 0.3400 | 0.3800 | 0.3200 | 0.3600 | -20.000% | 16 | 204 | -63.889% |
| 2026-03-12 | 0.4000 | 0.4900 | 0.3700 | 0.4500 | -18.182% | 44 | 198 | -71.111% |
| 2026-03-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 5 | 202 | -76.364% |
| 2026-02-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +42.857% | 6 | 203 | -81.429% |
| 2026-02-03 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | +88.462% | 3 | 203 | -73.469% |
| 2026-01-23 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -33.333% | 2 | 204 | -50.000% |
| 2026-01-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 203 | -66.667% |
| 2026-01-08 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +48.276% | 2 | 203 | -69.767% |
| 2025-12-31 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +31.818% | 15 | 203 | -55.172% |
| 2025-12-29 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | +4.762% | 17 | 203 | -40.909% |
| 2025-12-24 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -4.545% | 2 | 203 | -38.095% |
| 2025-12-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 5 | 203 | -40.909% |
| 2025-12-11 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -23.810% | 2 | 203 | -18.750% |
| 2025-12-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 1 | 203 | -38.095% |
| 2025-12-08 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -19.048% | 5 | 203 | -23.529% |
| 2025-12-02 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 2 | 208 | -38.095% |
| 2025-12-01 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +29.412% | 2 | 208 | -40.909% |
| 2025-11-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 208 | -23.529% |
| 2025-11-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +400.000% | 1 | 208 | -35.000% |
| 2025-11-19 | 0.6400 | 0.6400 | 0.0400 | 0.0400 | -82.609% | 6 | 208 | +225.000% |
| 2025-11-17 | 0.3000 | 0.3200 | 0.2100 | 0.2300 | -25.806% | 18 | 203 | -43.478% |
| 2025-11-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 2 | 210 | -58.065% |
| 2025-11-06 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -15.789% | 5 | 210 | -59.375% |
| 2025-11-05 | 0.1900 | 0.3800 | 0.1900 | 0.3800 | 0.000% | 7 | 206 | -65.789% |
| 2025-11-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 5 | 205 | -65.789% |
| 2025-10-30 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | -12.500% | 4 | 205 | -62.857% |
| 2025-10-28 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | +11.111% | 2 | 205 | -67.500% |
| 2025-10-27 | 0.2500 | 0.4000 | 0.2500 | 0.3600 | 0.000% | 16 | 203 | -63.889% |
| 2025-10-24 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 0.000% | 7 | 203 | -63.889% |
| 2025-10-23 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +50.000% | 2 | 203 | -63.889% |
| 2025-10-21 | 0.3200 | 0.3300 | 0.2400 | 0.2400 | -40.000% | 7 | 203 | -45.833% |
| 2025-10-20 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | -23.077% | 3 | 210 | -67.500% |
| 2025-10-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +160.000% | 2 | 209 | -75.000% |
| 2025-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 207 | -35.000% |
| 2025-10-13 | 0.7000 | 0.7000 | 0.2900 | 0.2900 | -32.558% | 4 | 208 | -55.172% |
| 2025-10-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 1 | 205 | -69.767% |
| 2025-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 15 | 205 | -62.857% |
| 2025-10-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 1 | 205 | -61.765% |
| 2025-10-07 | 0.3200 | 0.4100 | 0.3200 | 0.4100 | +7.895% | 2 | 206 | -68.293% |
| 2025-10-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 1 | 206 | -65.789% |
| 2025-10-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 207 | -69.767% |
| 2025-10-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 1 | 206 | -69.767% |
| 2025-09-30 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | +7.895% | 3 | 205 | -68.293% |
| 2025-09-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +35.714% | 1 | 204 | -65.789% |
| 2025-09-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 203 | -53.571% |
| 2025-09-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 1 | 204 | -58.065% |
| 2025-09-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 204 | -45.833% |
| 2025-09-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 204 | -50.000% |
| 2025-09-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 2 | 203 | -55.172% |
| 2025-09-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 5 | 205 | -48.000% |
| 2025-08-29 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | +11.538% | 116 | 205 | -55.172% |
| 2025-08-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 16 | 205 | -50.000% |
| 2025-08-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 23 | 205 | -50.000% |
| 2025-08-26 | 0.4400 | 0.4400 | 0.2500 | 0.2500 | -16.667% | 78 | 211 | -48.000% |
| 2025-08-25 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | -21.053% | 59 | 275 | -56.667% |
| 2025-08-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 2 | 332 | -65.789% |
| 2025-08-21 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -20.000% | 14 | 333 | -59.375% |
| 2025-08-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 3 | 335 | -67.500% |
| 2025-07-31 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1 | 332 | -75.472% |
| 2025-07-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 5 | 331 | -76.364% |
| 2025-07-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -19.697% | 1 | 326 | -75.472% |
| 2025-07-14 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +15.789% | 2 | 325 | -80.303% |
| 2025-07-02 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | -12.308% | 2 | 325 | -77.193% |
| 2025-07-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +44.444% | 2 | 325 | -80.000% |
| 2025-06-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3 | 325 | -71.111% |
| 2025-06-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 325 | -71.111% |
| 2025-06-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 325 | -71.111% |
| 2025-06-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 326 | -74.000% |
| 2025-06-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 2 | 326 | -73.469% |
| 2025-06-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 1 | 326 | -73.469% |
| 2025-06-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +42.500% | 1 | 326 | -77.193% |
| 2025-06-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 2 | 325 | -67.500% |
| 2025-06-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 4 | 325 | -68.293% |
| 2025-06-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +33.333% | 1 | 330 | -72.917% |
| 2025-06-03 | 0.5500 | 0.5500 | 0.3600 | 0.3600 | +12.500% | 4 | 330 | -63.889% |
| 2025-06-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -23.810% | 1 | 328 | -59.375% |
| 2025-05-30 | 0.5100 | 0.5100 | 0.3200 | 0.4200 | -10.638% | 16 | 327 | -69.048% |
| 2025-05-29 | 0.4600 | 0.5000 | 0.4600 | 0.4700 | +4.444% | 3 | 324 | -72.340% |
| 2025-05-28 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | -27.419% | 4 | 323 | -71.111% |
| 2025-05-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +24.000% | 1 | 321 | -79.032% |
| 2025-05-21 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | +8.696% | 2 | 320 | -74.000% |
| 2025-05-20 | 0.5700 | 0.5700 | 0.4600 | 0.4600 | -2.128% | 32 | 319 | -71.739% |
| 2025-05-14 | 0.4600 | 0.5300 | 0.4500 | 0.4700 | -14.545% | 22 | 319 | -72.340% |
| 2025-05-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 4 | 319 | -76.364% |
| 2025-04-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -12.500% | 1 | 317 | -73.469% |
| 2025-04-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 4 | 312 | -76.786% |
| 2025-04-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 1 | 312 | -78.333% |
| 2025-04-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -22.826% | 1 | 311 | -81.690% |
| 2025-03-31 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -6.122% | 2 | 310 | -85.870% |
| 2025-03-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 1 | 310 | -86.735% |
| 2025-03-20 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -3.061% | 45 | 309 | -86.316% |
| 2025-03-18 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | -2.000% | 2 | 309 | -86.735% |
| 2025-03-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -66.667% | 11 | 309 | -87.000% |
| 2025-02-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 20 | 309 | -95.667% |
| 2025-01-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +76.744% | 5 | 289 | -96.579% |
| 2025-01-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -50.000% | 4 | 298 | -93.953% |
| 2025-01-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 1 | 298 | -96.977% |
| 2025-01-13 | 3.8000 | 4.1500 | 3.8000 | 4.1500 | +10.667% | 2 | 299 | -96.867% |
| 2025-01-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +13.636% | 30 | 269 | -96.533% |
| 2024-12-31 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +3.125% | 37 | 232 | -96.061% |
| 2024-12-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +12.281% | 10 | 232 | -95.938% |
| 2024-12-17 | 2.9500 | 2.9700 | 2.8500 | 2.8500 | -32.941% | 4 | 242 | -95.439% |
| 2024-12-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +14.865% | 4 | 242 | -96.941% |
| 2024-12-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +13.846% | 1 | 238 | -96.486% |
| 2024-12-06 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +2.524% | 10 | 239 | -96.000% |
| 2024-11-25 | 3.1000 | 3.1700 | 3.1000 | 3.1700 | +56.931% | 8 | 241 | -95.899% |
| 2024-11-21 | 2.3300 | 2.3300 | 2.0000 | 2.0200 | -3.810% | 17 | 249 | -93.564% |
| 2024-11-20 | 2.4000 | 2.6800 | 2.1000 | 2.1000 | -71.812% | 32 | 245 | -93.810% |
| 2024-11-19 | 7.8200 | 7.9500 | 7.2900 | 7.4500 | -7.453% | 213 | 213 | -98.255% |
| 2024-11-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +2.548% | 1 | 3 | -98.385% |
| 2024-11-12 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +25.199% | 1 | 3 | -98.344% |
| 2024-10-24 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -18.039% | 1 | 3 | -97.927% |
| 2024-10-18 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +19.906% | 2 | 3 | -98.301% |
| 2024-09-09 | 6.3900 | 6.3900 | 6.3800 | 6.3800 | -22.290% | 2 | 3 | -97.962% |
| 2024-08-23 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | 0.000% | 2 | 1 | -98.417% |