Dark

TGT20261218C230
TGT Dec 18 2026 230.00 Call (TGT261218C00230000)
option OPRA

EOD

Aug 27, 2026

0.7400+1.370%(+0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7400	0.7400	0.7400	0.7400	+1.370%	15	240	0.000%
2026-08-26	0.7000	0.7700	0.7000	0.7300	-1.351%	7	240	+1.370%
2026-08-25	0.7800	0.7800	0.6900	0.7400	-35.088%	8	245	0.000%
2026-08-24	1.1800	1.1800	1.0900	1.1400	+115.094%	43	250	-35.088%
2026-08-17	0.5300	0.5300	0.5300	0.5300	+8.163%	3	240	+39.623%
2026-08-11	0.4900	0.4900	0.4900	0.4900	+19.512%	3	240	+51.020%
2026-06-26	0.4300	0.4300	0.4100	0.4100	-12.766%	2	240	+80.488%
2026-06-25	0.5000	0.5000	0.2800	0.4700	+17.500%	8	240	+57.447%
2026-06-24	0.5700	0.5700	0.4000	0.4000	+53.846%	8	241	+85.000%
2026-06-10	0.2600	0.2600	0.2600	0.2600	-25.714%	1	239	+184.615%
2026-06-09	0.3500	0.3500	0.3500	0.3500	+2.941%	1	239	+111.429%
2026-05-12	0.3700	0.3900	0.3400	0.3400	+13.333%	18	239	+117.647%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-50.000%	5	239	+146.667%
2026-04-27	0.6000	0.6000	0.6000	0.6000	+11.111%	1	231	+23.333%
2026-04-23	0.5200	0.5400	0.5200	0.5400	-1.818%	2	231	+37.037%
2026-04-22	0.5500	0.5500	0.5500	0.5500	+111.538%	32	231	+34.545%
2026-04-17	0.2600	0.2600	0.2600	0.2600	-43.478%	1	206	+184.615%
2026-04-09	0.4600	0.4600	0.4600	0.4600	+48.387%	1	206	+60.870%
2026-04-06	0.3300	0.3300	0.2800	0.3100	-24.390%	4	206	+138.710%
2026-03-30	0.3700	0.4100	0.3700	0.4100	+13.889%	2	205	+80.488%
2026-03-25	0.3400	0.3800	0.3200	0.3600	-20.000%	16	204	+105.556%
2026-03-12	0.4000	0.4900	0.3700	0.4500	-18.182%	44	198	+64.444%
2026-03-04	0.5500	0.5500	0.5500	0.5500	-21.429%	5	202	+34.545%
2026-02-17	0.7000	0.7000	0.7000	0.7000	+42.857%	6	203	+5.714%
2026-02-03	0.4000	0.4900	0.4000	0.4900	+88.462%	3	203	+51.020%
2026-01-23	0.3400	0.3400	0.2600	0.2600	-33.333%	2	204	+184.615%
2026-01-16	0.3900	0.3900	0.3900	0.3900	-9.302%	1	203	+89.744%
2026-01-08	0.4100	0.4300	0.4100	0.4300	+48.276%	2	203	+72.093%
2025-12-31	0.2700	0.2900	0.2700	0.2900	+31.818%	15	203	+155.172%
2025-12-29	0.2600	0.2600	0.2200	0.2200	+4.762%	17	203	+236.364%
2025-12-24	0.1900	0.2100	0.1900	0.2100	-4.545%	2	203	+252.381%
2025-12-18	0.2200	0.2200	0.2200	0.2200	+37.500%	5	203	+236.364%
2025-12-11	0.1500	0.1600	0.1500	0.1600	-23.810%	2	203	+362.500%
2025-12-09	0.2100	0.2100	0.2100	0.2100	+23.529%	1	203	+252.381%
2025-12-08	0.2200	0.2200	0.1700	0.1700	-19.048%	5	203	+335.294%
2025-12-02	0.2200	0.2200	0.2100	0.2100	-4.545%	2	208	+252.381%
2025-12-01	0.2100	0.2200	0.2100	0.2200	+29.412%	2	208	+236.364%
2025-11-25	0.1700	0.1700	0.1700	0.1700	-15.000%	1	208	+335.294%
2025-11-21	0.2000	0.2000	0.2000	0.2000	+400.000%	1	208	+270.000%
2025-11-19	0.6400	0.6400	0.0400	0.0400	-82.609%	6	208	+1,750.000%
2025-11-17	0.3000	0.3200	0.2100	0.2300	-25.806%	18	203	+221.739%
2025-11-10	0.3100	0.3100	0.3100	0.3100	-3.125%	2	210	+138.710%
2025-11-06	0.3800	0.3800	0.3200	0.3200	-15.789%	5	210	+131.250%
2025-11-05	0.1900	0.3800	0.1900	0.3800	0.000%	7	206	+94.737%
2025-11-04	0.3800	0.3800	0.3800	0.3800	+8.571%	5	205	+94.737%
2025-10-30	0.2700	0.3500	0.2700	0.3500	-12.500%	4	205	+111.429%
2025-10-28	0.3300	0.4000	0.3300	0.4000	+11.111%	2	205	+85.000%
2025-10-27	0.2500	0.4000	0.2500	0.3600	0.000%	16	203	+105.556%
2025-10-24	0.3200	0.3600	0.3200	0.3600	0.000%	7	203	+105.556%
2025-10-23	0.3400	0.3600	0.3400	0.3600	+50.000%	2	203	+105.556%
2025-10-21	0.3200	0.3300	0.2400	0.2400	-40.000%	7	203	+208.333%
2025-10-20	0.3000	0.4000	0.3000	0.4000	-23.077%	3	210	+85.000%
2025-10-16	0.5200	0.5200	0.5200	0.5200	+160.000%	2	209	+42.308%
2025-10-14	0.2000	0.2000	0.2000	0.2000	-31.034%	1	207	+270.000%
2025-10-13	0.7000	0.7000	0.2900	0.2900	-32.558%	4	208	+155.172%
2025-10-10	0.4300	0.4300	0.4300	0.4300	+22.857%	1	205	+72.093%
2025-10-09	0.3500	0.3500	0.3500	0.3500	+2.941%	15	205	+111.429%
2025-10-08	0.3400	0.3400	0.3400	0.3400	-17.073%	1	205	+117.647%
2025-10-07	0.3200	0.4100	0.3200	0.4100	+7.895%	2	206	+80.488%
2025-10-06	0.3800	0.3800	0.3800	0.3800	-11.628%	1	206	+94.737%
2025-10-03	0.4300	0.4300	0.4300	0.4300	0.000%	1	207	+72.093%
2025-10-02	0.4300	0.4300	0.4300	0.4300	+4.878%	1	206	+72.093%
2025-09-30	0.3600	0.4100	0.3600	0.4100	+7.895%	3	205	+80.488%
2025-09-29	0.3800	0.3800	0.3800	0.3800	+35.714%	1	204	+94.737%
2025-09-25	0.2800	0.2800	0.2800	0.2800	-9.677%	1	203	+164.286%
2025-09-24	0.3100	0.3100	0.3100	0.3100	+29.167%	1	204	+138.710%
2025-09-23	0.2400	0.2400	0.2400	0.2400	-7.692%	1	204	+208.333%
2025-09-22	0.2600	0.2600	0.2600	0.2600	-10.345%	1	204	+184.615%
2025-09-18	0.2900	0.2900	0.2900	0.2900	+16.000%	2	203	+155.172%
2025-09-15	0.2500	0.2500	0.2500	0.2500	-13.793%	5	205	+196.000%
2025-08-29	0.2400	0.2900	0.2400	0.2900	+11.538%	116	205	+155.172%
2025-08-28	0.2600	0.2600	0.2600	0.2600	0.000%	16	205	+184.615%
2025-08-27	0.2600	0.2600	0.2600	0.2600	+4.000%	23	205	+184.615%
2025-08-26	0.4400	0.4400	0.2500	0.2500	-16.667%	78	211	+196.000%
2025-08-25	0.3100	0.3200	0.2900	0.3000	-21.053%	59	275	+146.667%
2025-08-22	0.3800	0.3800	0.3800	0.3800	+18.750%	2	332	+94.737%
2025-08-21	0.4000	0.4000	0.3200	0.3200	-20.000%	14	333	+131.250%
2025-08-20	0.4000	0.4000	0.4000	0.4000	-24.528%	3	335	+85.000%
2025-07-31	0.5300	0.5300	0.5300	0.5300	-3.636%	1	332	+39.623%
2025-07-25	0.5500	0.5500	0.5500	0.5500	+3.774%	5	331	+34.545%
2025-07-17	0.5300	0.5300	0.5300	0.5300	-19.697%	1	326	+39.623%
2025-07-14	0.6300	0.6600	0.6300	0.6600	+15.789%	2	325	+12.121%
2025-07-02	0.6600	0.6600	0.5700	0.5700	-12.308%	2	325	+29.825%
2025-07-01	0.6500	0.6500	0.6500	0.6500	+44.444%	2	325	+13.846%
2025-06-30	0.4500	0.4500	0.4500	0.4500	0.000%	3	325	+64.444%
2025-06-26	0.4500	0.4500	0.4500	0.4500	0.000%	1	325	+64.444%
2025-06-25	0.4500	0.4500	0.4500	0.4500	-10.000%	1	325	+64.444%
2025-06-23	0.5000	0.5000	0.5000	0.5000	+2.041%	1	326	+48.000%
2025-06-20	0.4900	0.4900	0.4900	0.4900	0.000%	2	326	+51.020%
2025-06-17	0.4900	0.4900	0.4900	0.4900	-14.035%	1	326	+51.020%
2025-06-12	0.5700	0.5700	0.5700	0.5700	+42.500%	1	326	+29.825%
2025-06-06	0.4000	0.4000	0.4000	0.4000	-2.439%	2	325	+85.000%
2025-06-05	0.4100	0.4100	0.4100	0.4100	-14.583%	4	325	+80.488%
2025-06-04	0.4800	0.4800	0.4800	0.4800	+33.333%	1	330	+54.167%
2025-06-03	0.5500	0.5500	0.3600	0.3600	+12.500%	4	330	+105.556%
2025-06-02	0.3200	0.3200	0.3200	0.3200	-23.810%	1	328	+131.250%
2025-05-30	0.5100	0.5100	0.3200	0.4200	-10.638%	16	327	+76.190%
2025-05-29	0.4600	0.5000	0.4600	0.4700	+4.444%	3	324	+57.447%
2025-05-28	0.5200	0.5200	0.4500	0.4500	-27.419%	4	323	+64.444%
2025-05-27	0.6200	0.6200	0.6200	0.6200	+24.000%	1	321	+19.355%
2025-05-21	0.3500	0.5000	0.3500	0.5000	+8.696%	2	320	+48.000%
2025-05-20	0.5700	0.5700	0.4600	0.4600	-2.128%	32	319	+60.870%
2025-05-14	0.4600	0.5300	0.4500	0.4700	-14.545%	22	319	+57.447%
2025-05-02	0.5500	0.5500	0.5500	0.5500	+12.245%	4	319	+34.545%
2025-04-22	0.4900	0.4900	0.4900	0.4900	-12.500%	1	317	+51.020%
2025-04-17	0.5600	0.5600	0.5600	0.5600	-6.667%	4	312	+32.143%
2025-04-14	0.6000	0.6000	0.6000	0.6000	-15.493%	1	312	+23.333%
2025-04-07	0.7100	0.7100	0.7100	0.7100	-22.826%	1	311	+4.225%
2025-03-31	0.9200	0.9200	0.9200	0.9200	-6.122%	2	310	-19.565%
2025-03-24	0.9800	0.9800	0.9800	0.9800	+3.158%	1	310	-24.490%
2025-03-20	1.0100	1.0100	0.9500	0.9500	-3.061%	45	309	-22.105%
2025-03-18	0.9100	0.9800	0.9100	0.9800	-2.000%	2	309	-24.490%
2025-03-13	1.0000	1.0000	1.0000	1.0000	-66.667%	11	309	-26.000%
2025-02-05	3.0000	3.0000	3.0000	3.0000	-21.053%	20	309	-75.333%
2025-01-27	3.8000	3.8000	3.8000	3.8000	+76.744%	5	289	-80.526%
2025-01-16	2.1500	2.1500	2.1500	2.1500	-50.000%	4	298	-65.581%
2025-01-14	4.3000	4.3000	4.3000	4.3000	+3.614%	1	298	-82.791%
2025-01-13	3.8000	4.1500	3.8000	4.1500	+10.667%	2	299	-82.169%
2025-01-08	3.7500	3.7500	3.7500	3.7500	+13.636%	30	269	-80.267%
2024-12-31	3.3500	3.3500	3.3000	3.3000	+3.125%	37	232	-77.576%
2024-12-19	3.2000	3.2000	3.2000	3.2000	+12.281%	10	232	-76.875%
2024-12-17	2.9500	2.9700	2.8500	2.8500	-32.941%	4	242	-74.035%
2024-12-12	4.2500	4.2500	4.2500	4.2500	+14.865%	4	242	-82.588%
2024-12-10	3.7000	3.7000	3.7000	3.7000	+13.846%	1	238	-80.000%
2024-12-06	3.2000	3.2500	3.2000	3.2500	+2.524%	10	239	-77.231%
2024-11-25	3.1000	3.1700	3.1000	3.1700	+56.931%	8	241	-76.656%
2024-11-21	2.3300	2.3300	2.0000	2.0200	-3.810%	17	249	-63.366%
2024-11-20	2.4000	2.6800	2.1000	2.1000	-71.812%	32	245	-64.762%
2024-11-19	7.8200	7.9500	7.2900	7.4500	-7.453%	213	213	-90.067%
2024-11-13	8.0500	8.0500	8.0500	8.0500	+2.548%	1	3	-90.807%
2024-11-12	7.8500	7.8500	7.8500	7.8500	+25.199%	1	3	-90.573%
2024-10-24	6.2700	6.2700	6.2700	6.2700	-18.039%	1	3	-88.198%
2024-10-18	7.6500	7.6500	7.6500	7.6500	+19.906%	2	3	-90.327%
2024-09-09	6.3900	6.3900	6.3800	6.3800	-22.290%	2	3	-88.401%
2024-08-23	8.2100	8.2100	8.2100	8.2100	0.000%	2	1	-90.987%