Dark

TGT20261016C150
TGT Oct 16 2026 150.00 Call (TGT261016C00150000)
option OPRA

EOD

Aug 27, 2026

18.61+11.038%(+1.85)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	16.5900	19.0500	16.5900	18.6100	+11.038%	26	1,914	0.000%
2026-08-26	17.7100	17.7100	16.7600	16.7600	+0.060%	3	1,901	+11.038%
2026-08-25	16.7700	16.7700	15.5500	16.7500	-23.864%	5	1,899	+11.104%
2026-08-24	19.9000	23.0000	19.9000	22.0000	+22.222%	5	1,901	-15.409%
2026-08-21	16.0000	18.0000	15.0500	18.0000	+38.462%	2,183	1,904	+3.389%
2026-08-20	13.7500	14.2300	13.0000	13.0000	-5.248%	917	3,628	+43.154%
2026-08-19	7.0600	15.5100	7.0600	13.7200	+24.727%	35	4,643	+35.641%
2026-08-18	10.5800	11.7500	10.4800	11.0000	+9.235%	18	4,643	+69.182%
2026-08-17	11.7000	11.7300	10.0700	10.0700	-17.796%	13	4,642	+84.806%
2026-08-14	12.8000	13.0000	12.1500	12.2500	-4.297%	17	4,640	+51.918%
2026-08-13	13.1300	13.3000	12.8000	12.8000	+11.498%	19	4,643	+45.391%
2026-08-12	10.7100	11.7000	10.7100	11.4800	+11.025%	10	4,661	+62.108%
2026-08-11	11.0800	11.8500	10.3400	10.3400	-4.259%	144	4,662	+79.981%
2026-08-10	8.6200	11.2500	8.6200	10.8000	+17.391%	31	4,698	+72.315%
2026-08-07	7.4000	9.2000	7.4000	9.2000	+15.578%	48	4,699	+102.283%
2026-08-06	8.9300	8.9300	7.6500	7.9600	-6.353%	30	4,687	+133.794%
2026-08-05	9.1000	9.2500	8.3200	8.5000	-5.660%	32	4,688	+118.941%
2026-08-04	8.0500	9.7900	8.0500	9.0100	-8.528%	93	4,684	+106.548%
2026-08-03	9.2000	10.0000	9.2000	9.8500	+31.333%	103	4,659	+88.934%
2026-07-31	6.2500	7.5000	6.2500	7.5000	+3.306%	27	4,663	+148.133%
2026-07-30	7.0000	7.5500	7.0000	7.2600	-9.363%	6	4,649	+156.336%
2026-07-29	8.7000	8.7500	8.0100	8.0100	+10.942%	434	4,650	+132.335%
2026-07-28	6.2500	8.1000	6.2500	7.2200	+32.477%	90	4,411	+157.756%
2026-07-27	5.5500	5.7000	5.2500	5.4500	+18.996%	66	4,379	+241.468%
2026-07-24	4.6900	4.6900	4.5800	4.5800	+14.500%	3	4,325	+306.332%
2026-07-23	3.6000	4.1500	3.6000	4.0000	-21.260%	14	4,322	+365.250%
2026-07-22	5.7000	5.7000	5.0800	5.0800	-9.286%	4	4,324	+266.339%
2026-07-21	5.8000	5.8500	5.6000	5.6000	-9.677%	60	4,323	+232.321%
2026-07-20	6.7500	6.7500	5.9500	6.2000	+2.142%	85	4,311	+200.161%
2026-07-17	7.7200	7.8100	5.6500	6.0700	-0.492%	2,688	4,294	+206.590%
2026-07-16	6.5500	6.6200	6.1000	6.1000	+14.662%	64	6,750	+205.082%
2026-07-15	5.5000	6.0000	5.3200	5.3200	+37.468%	15	6,721	+249.812%
2026-07-14	3.8700	3.8700	3.8700	3.8700	-8.941%	2	6,712	+380.879%
2026-07-13	5.0000	5.0000	4.2500	4.2500	-6.593%	5	6,712	+337.882%
2026-07-10	4.6500	4.7500	4.5500	4.5500	+16.368%	242	6,713	+309.011%
2026-07-08	3.9500	4.2500	3.9100	3.9100	+46.442%	8	6,659	+375.959%
2026-07-07	2.6300	2.6700	2.5100	2.6700	+21.364%	28	6,657	+597.004%
2026-07-06	2.1600	2.4200	2.1600	2.2000	-37.143%	19	6,640	+745.909%
2026-07-02	3.4000	3.5000	3.4000	3.5000	+4.478%	12	6,638	+431.714%
2026-07-01	2.7000	3.5000	2.7000	3.3500	+1.515%	11	6,638	+455.522%
2026-06-30	3.3500	3.5500	3.3000	3.3000	-28.571%	13	6,638	+463.939%
2026-06-29	6.0000	6.0000	4.6200	4.6200	-31.045%	13	6,639	+302.814%
2026-06-26	6.8900	6.8900	6.5300	6.7000	-6.815%	12	6,643	+177.761%
2026-06-25	7.5000	7.5500	7.1900	7.1900	+2.714%	10	6,642	+158.832%
2026-06-24	5.4000	7.0000	5.4000	7.0000	+47.368%	20	6,638	+165.857%
2026-06-23	4.7900	4.7900	4.7500	4.7500	+26.667%	14	6,623	+291.789%
2026-06-22	4.0500	4.1000	3.7500	3.7500	-6.716%	13	6,612	+396.267%
2026-06-18	4.0200	4.0200	4.0200	4.0200	+36.271%	2	6,619	+362.935%
2026-06-17	3.9500	3.9600	2.9500	2.9500	-33.708%	47	6,619	+530.847%
2026-06-16	4.3500	4.4500	4.3500	4.4500	-2.838%	13	6,619	+318.202%
2026-06-15	5.4800	5.4800	4.5800	4.5800	-17.477%	42	6,622	+306.332%
2026-06-12	6.0000	6.0000	5.5000	5.5500	+18.085%	30	6,622	+235.315%
2026-06-11	4.3500	4.7000	4.3000	4.7000	+27.027%	609	6,622	+295.957%
2026-06-10	3.5500	3.7000	3.5500	3.7000	+21.311%	3	6,025	+402.973%
2026-06-09	3.0500	3.0500	3.0500	3.0500	+7.018%	6	6,026	+510.164%
2026-06-08	2.6800	2.8500	2.6500	2.8500	+7.547%	7	6,020	+552.982%
2026-06-05	2.9500	2.9500	2.6500	2.6500	-21.131%	4	6,020	+602.264%
2026-06-03	3.3600	3.3600	3.3600	3.3600	+8.387%	5	6,016	+453.869%
2026-06-02	3.1000	3.1000	3.1000	3.1000	-1.587%	1	6,011	+500.323%
2026-06-01	2.7800	3.1500	2.7000	3.1500	-10.000%	4	6,011	+490.794%
2026-05-29	3.4200	3.6500	3.4200	3.5000	-20.814%	8	6,011	+431.714%
2026-05-28	4.2500	4.4200	4.2500	4.4200	-0.674%	3	6,009	+321.041%
2026-05-27	4.7500	5.0400	4.4500	4.4500	+30.882%	29	6,006	+318.202%
2026-05-26	3.3000	3.4500	3.3000	3.4000	-8.108%	10	5,998	+447.353%
2026-05-22	3.9500	3.9500	3.7000	3.7000	+4.225%	5	5,998	+402.973%
2026-05-21	2.8000	3.5500	2.8000	3.5500	+63.594%	9	5,998	+424.225%
2026-05-20	2.1700	2.1700	2.1700	2.1700	-50.682%	1	5,998	+757.604%
2026-05-19	3.7000	4.7000	3.6500	4.4000	+25.714%	55	6,002	+322.955%
2026-05-18	3.5000	3.5000	3.5000	3.5000	+16.667%	1	6,002	+431.714%
2026-05-15	3.4500	3.4500	3.0000	3.0000	-14.286%	36	6,002	+520.333%
2026-05-14	3.4500	3.5000	3.4500	3.5000	+42.857%	15	5,981	+431.714%
2026-05-11	3.5000	3.5000	2.4500	2.4500	-38.750%	4	5,976	+659.592%
2026-05-08	3.8200	4.0000	3.8200	4.0000	-3.614%	11	5,978	+365.250%
2026-05-07	3.8300	4.2500	3.4500	4.1500	-20.952%	753	5,989	+348.434%
2026-05-06	5.1000	5.2500	5.1000	5.2500	+10.526%	32	5,240	+254.476%
2026-05-05	4.7500	4.7500	4.7500	4.7500	-8.654%	1	5,261	+291.789%
2026-05-01	5.4500	5.4500	5.2000	5.2000	+0.971%	3	5,258	+257.885%
2026-04-30	5.1500	5.1500	5.1500	5.1500	+7.292%	3	5,258	+261.359%
2026-04-28	4.8000	4.8000	4.8000	4.8000	-19.056%	1	5,255	+287.708%
2026-04-22	6.5500	6.5500	5.9300	5.9300	-3.105%	4	5,255	+213.828%
2026-04-21	5.1600	6.3800	5.1600	6.1200	+16.571%	27	5,243	+204.085%
2026-04-20	4.7500	5.3000	4.7500	5.2500	+15.385%	14	5,243	+254.476%
2026-04-17	4.5000	4.5500	4.5000	4.5500	+24.658%	4	5,231	+309.011%
2026-04-16	3.5500	3.6500	3.5500	3.6500	+11.280%	3	5,233	+409.863%
2026-04-15	3.5400	3.5400	3.2800	3.2800	+22.846%	12	5,232	+467.378%
2026-04-13	3.0000	3.0000	2.6000	2.6700	-17.593%	23	5,222	+597.004%
2026-04-10	3.1500	3.5000	3.0700	3.2400	-14.737%	5,085	5,181	+474.383%
2026-04-09	3.6800	3.8000	3.6800	3.8000	+11.765%	9	156	+389.737%
2026-04-08	3.4500	3.4500	3.4000	3.4000	+21.429%	4	147	+447.353%
2026-04-07	2.8000	2.8000	2.8000	2.8000	-20.000%	1	143	+564.643%
2026-04-06	3.3000	3.6000	3.3000	3.5000	+14.754%	156	142	+431.714%
2026-03-26	3.0500	3.0500	3.0500	3.0500	0.000%	2	13	+510.164%
2026-03-25	3.0500	3.0500	3.0500	3.0500	+15.094%	1	11	+510.164%
2026-03-24	2.6500	2.6500	2.6500	2.6500	-18.210%	3	10	+602.264%
2026-03-17	3.2400	3.2400	3.2400	3.2400	-1.818%	1	7	+474.383%
2026-03-16	3.3000	3.3000	3.3000	3.3000	-26.667%	1	7	+463.939%
2026-03-10	4.5000	4.5000	4.5000	4.5000	+23.288%	1	6	+313.556%
2026-02-25	3.6500	3.6500	3.6500	3.6500	0.000%	5	0	+409.863%