Dark

TGT20261016C145
TGT Oct 16 2026 145.00 Call (TGT261016C00145000)
option OPRA

EOD

Aug 25, 2026

20.56-20.618%(-5.34)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	20.7500	20.7500	20.5600	20.5600	-20.618%	5	3,426	0.000%
2026-08-24	25.9000	25.9000	25.9000	25.9000	+15.367%	1	3,425	-20.618%
2026-08-21	20.2100	22.4500	20.2100	22.4500	+28.653%	77	3,426	-8.419%
2026-08-20	17.9900	17.9900	17.4500	17.4500	-6.031%	7	3,489	+17.822%
2026-08-19	17.0000	19.0000	17.0000	18.5700	+40.257%	18	3,490	+10.716%
2026-08-18	14.0000	14.2400	13.2400	13.2400	+0.227%	12	3,495	+55.287%
2026-08-17	14.5700	14.5700	13.2100	13.2100	-13.547%	6	3,499	+55.640%
2026-08-14	16.2000	16.2000	14.8500	15.2800	-3.413%	16	3,499	+34.555%
2026-08-13	15.6200	16.6300	15.6200	15.8200	+5.678%	3	3,504	+29.962%
2026-08-12	14.2600	15.0000	14.2000	14.9700	+12.896%	19	3,505	+37.341%
2026-08-11	12.8900	14.8300	12.7400	13.2600	-3.843%	37	3,506	+55.053%
2026-08-10	11.0700	13.8800	11.0700	13.7900	+17.162%	30	3,510	+49.094%
2026-08-07	9.8400	11.7700	9.8400	11.7700	+14.829%	47	3,506	+74.681%
2026-08-06	11.3800	11.3800	10.2500	10.2500	-7.156%	13	3,482	+100.585%
2026-08-05	11.0000	11.1200	10.6700	11.0400	-1.867%	79	3,481	+86.232%
2026-08-04	10.9000	11.2500	10.9000	11.2500	-8.537%	6	3,463	+82.756%
2026-08-03	12.0000	12.5000	11.7000	12.3000	+26.935%	72	3,460	+67.154%
2026-07-31	8.8500	9.6900	8.8500	9.6900	+2.000%	35	3,423	+112.178%
2026-07-30	8.8000	9.5000	8.8000	9.5000	-11.792%	5	3,393	+116.421%
2026-07-29	8.9700	11.0000	8.9700	10.7700	+14.696%	52	3,392	+90.901%
2026-07-28	9.5600	9.5600	9.2500	9.3900	+55.207%	67	3,358	+118.956%
2026-07-24	5.8500	6.0500	5.8500	6.0500	+8.036%	5	3,298	+239.835%
2026-07-23	5.2400	5.6000	4.9500	5.6000	-23.810%	4	3,296	+267.143%
2026-07-21	7.6000	7.6500	7.3500	7.3500	-5.769%	69	3,294	+179.728%
2026-07-20	8.4000	8.4500	7.6400	7.8000	+3.311%	133	3,260	+163.590%
2026-07-17	9.5700	9.8100	7.4000	7.5500	-9.689%	46	3,215	+172.318%
2026-07-16	7.9500	8.6200	7.9500	8.3600	+14.993%	16	3,184	+145.933%
2026-07-15	7.6300	7.6300	7.2500	7.2700	+37.951%	103	3,182	+182.806%
2026-07-14	6.1500	6.1500	5.2700	5.2700	-9.138%	7	3,111	+290.133%
2026-07-13	5.7300	5.9500	5.7300	5.8000	-3.333%	23	3,110	+254.483%
2026-07-10	5.8500	6.1000	5.8500	6.0000	+1.351%	21	3,089	+242.667%
2026-07-09	5.2500	5.9200	5.2500	5.9200	+8.227%	2	3,094	+247.297%
2026-07-08	5.4700	5.4700	5.4700	5.4700	+54.085%	2	3,094	+275.868%
2026-07-07	3.6800	3.6800	3.4700	3.5500	+5.655%	25	3,094	+479.155%
2026-07-06	3.2500	3.3600	2.9800	3.3600	-27.273%	25	3,084	+511.905%
2026-06-30	5.1000	5.1000	4.5800	4.6200	-26.550%	10	3,069	+345.022%
2026-06-29	6.4200	6.4200	6.2900	6.2900	-21.473%	3	3,064	+226.868%
2026-06-26	8.1500	8.1500	8.0100	8.0100	-9.899%	6	3,063	+156.679%
2026-06-25	9.0000	9.4000	8.8900	8.8900	+1.833%	11	3,067	+131.271%
2026-06-24	7.8000	8.8000	7.8000	8.7300	+38.571%	93	3,071	+135.510%
2026-06-23	6.4500	6.4500	6.3000	6.3000	+26.000%	21	3,055	+226.349%
2026-06-22	5.0000	5.0000	5.0000	5.0000	+25.945%	6	3,055	+311.200%
2026-06-17	4.3000	4.3000	3.9700	3.9700	-36.884%	2	3,878	+417.884%
2026-06-15	6.8500	7.0000	6.2900	6.2900	-13.001%	1,202	3,878	+226.868%
2026-06-12	7.1500	7.2300	7.1500	7.2300	+31.455%	3	3,878	+184.371%
2026-06-11	5.5000	5.5000	5.5000	5.5000	+18.280%	1	3,878	+273.818%
2026-06-10	4.6500	4.6500	4.6500	4.6500	+24.000%	1	3,878	+342.151%
2026-06-08	3.4500	3.7500	3.4500	3.7500	+7.450%	10	3,878	+448.267%
2026-06-05	3.6600	3.6600	3.4900	3.4900	-12.091%	3	3,879	+489.112%
2026-06-02	4.1500	4.1500	3.9700	3.9700	-11.778%	3	3,878	+417.884%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-23.729%	1	3,877	+356.889%
2026-05-27	6.0000	6.1500	5.9000	5.9000	+34.091%	13	3,877	+248.475%
2026-05-26	4.3000	4.4000	4.2500	4.4000	-8.333%	10	3,874	+367.273%
2026-05-22	5.1000	5.1000	4.7500	4.8000	+23.077%	191	3,872	+328.333%
2026-05-21	3.9000	3.9000	3.9000	3.9000	-29.730%	1	3,928	+427.179%
2026-05-19	5.8600	5.8600	5.5500	5.5500	+16.842%	7	3,928	+270.450%
2026-05-18	4.1600	4.7500	4.1600	4.7500	+23.377%	35	3,927	+332.842%
2026-05-15	3.8500	3.8500	3.8500	3.8500	-19.792%	1	3,927	+434.026%
2026-05-14	4.8000	4.8000	4.7500	4.8000	+52.866%	3	3,908	+328.333%
2026-05-11	3.2800	3.2800	3.0600	3.1400	-49.760%	1,614	3,906	+554.777%
2026-05-06	6.2000	6.3000	6.2000	6.2500	-6.716%	10	2,419	+228.960%
2026-05-01	6.7400	6.7400	6.7000	6.7000	+11.667%	3	2,408	+206.866%
2026-04-28	6.7500	6.7500	5.9500	6.0000	-14.894%	390	2,408	+242.667%
2026-04-27	6.6500	7.1000	6.6500	7.0500	+13.344%	234	2,314	+191.631%
2026-04-24	6.2200	6.2200	6.2200	6.2200	-15.374%	1	1,979	+230.547%
2026-04-21	7.7500	7.7500	7.3500	7.3500	+12.214%	2	1,979	+179.728%
2026-04-20	6.5300	6.6000	6.5000	6.5500	+12.931%	71	1,979	+213.893%
2026-04-17	5.8000	5.8000	5.8000	5.8000	+75.758%	1	1,909	+254.483%
2026-04-14	3.3000	3.3000	3.3000	3.3000	+0.610%	6	1,908	+523.030%
2026-04-13	3.3800	3.4300	3.2800	3.2800	-23.543%	2,005	1,902	+526.829%
2026-04-10	4.4000	4.5000	4.2200	4.2900	-10.625%	31	201	+379.254%
2026-04-09	4.3000	4.8000	4.3000	4.8000	+19.107%	171	175	+328.333%
2026-04-02	4.4000	4.4000	4.0300	4.0300	-12.391%	2	7	+410.174%
2026-03-31	4.6000	4.6000	4.6000	4.6000	+27.778%	1	7	+346.957%
2026-03-25	3.5000	3.6000	3.5000	3.6000	+10.769%	2	6	+471.111%
2026-03-24	3.2500	3.2500	3.2500	3.2500	-8.192%	2	5	+532.615%
2026-03-18	3.7000	3.7000	3.5400	3.5400	-18.056%	2	3	+480.791%
2026-02-24	4.3200	4.3200	4.3200	4.3200	0.000%	1	1	+375.926%