Dark

TGT20261016C140
TGT Oct 16 2026 140.00 Call (TGT261016C00140000)
option OPRA

EOD

Aug 26, 2026

25.100.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	25.1000	25.1000	25.1000	25.1000	0.000%	1	925	0.000%
2026-08-25	25.0000	25.1000	24.9700	25.1000	-21.734%	4	925	0.000%
2026-08-24	29.7200	32.1000	29.7200	32.0700	+25.666%	28	923	-21.734%
2026-08-21	22.5500	26.0500	22.5500	25.5200	+22.516%	25	916	-1.646%
2026-08-20	21.8000	21.8000	20.8300	20.8300	-4.668%	2	916	+20.499%
2026-08-19	14.5500	23.5000	14.5500	21.8500	+23.796%	87	917	+14.874%
2026-08-18	16.9900	17.9500	16.5700	17.6500	+11.780%	28	985	+42.210%
2026-08-17	18.0500	18.0500	15.7900	15.7900	-14.417%	33	971	+58.961%
2026-08-14	19.2000	19.2000	18.4500	18.4500	-5.627%	5	973	+36.043%
2026-08-13	19.4500	20.9500	19.4500	19.5500	+8.491%	5	971	+28.389%
2026-08-12	17.9000	18.0600	17.7400	18.0200	+11.235%	15	969	+39.290%
2026-08-11	17.4200	17.7000	16.2000	16.2000	-2.703%	7	978	+54.938%
2026-08-10	16.5000	16.8100	16.5000	16.6500	+19.184%	49	983	+50.751%
2026-08-07	14.0900	14.0900	13.9700	13.9700	-0.569%	2	1,005	+79.671%
2026-08-06	14.0500	14.0500	14.0500	14.0500	+2.705%	4	1,005	+78.648%
2026-08-05	13.8200	13.8400	13.6300	13.6800	-3.322%	6	1,009	+83.480%
2026-08-04	14.1500	14.1500	14.1500	14.1500	-8.057%	3	1,003	+77.385%
2026-08-03	15.6400	15.6400	14.5000	15.3900	+26.148%	60	1,003	+63.093%
2026-07-31	11.4500	12.2000	11.4500	12.2000	+5.628%	24	964	+105.738%
2026-07-30	11.6900	11.6900	11.5500	11.5500	-15.136%	6	957	+117.316%
2026-07-29	13.8500	13.8500	13.3000	13.6100	+14.370%	74	962	+84.423%
2026-07-28	12.7600	12.9800	11.8500	11.9000	+21.429%	31	915	+110.924%
2026-07-27	9.6000	10.0500	9.2500	9.8000	+19.512%	14	914	+156.122%
2026-07-24	8.1000	8.3700	8.1000	8.2000	+9.043%	16	911	+206.098%
2026-07-23	7.2500	7.5200	7.0500	7.5200	-16.630%	8	896	+233.777%
2026-07-22	8.9500	9.0500	8.8000	9.0200	-6.042%	18	891	+178.271%
2026-07-21	9.5500	9.9000	9.5500	9.6000	-7.692%	63	877	+161.458%
2026-07-20	10.5600	10.5900	10.4000	10.4000	+0.483%	45	826	+141.346%
2026-07-17	10.6000	10.6000	9.6700	10.3500	-3.721%	7	821	+142.512%
2026-07-16	10.5500	10.8000	10.1000	10.7500	+19.844%	18	820	+133.488%
2026-07-15	8.4600	9.9000	8.4600	8.9700	+10.741%	16	822	+179.822%
2026-07-13	8.4800	8.4800	7.6500	8.1000	+6.579%	82	823	+209.877%
2026-07-10	8.2000	8.2000	7.6000	7.6000	+1.333%	2	756	+230.263%
2026-07-09	7.2000	7.5000	7.2000	7.5000	+9.649%	3	757	+234.667%
2026-07-08	6.0000	7.2500	6.0000	6.8400	+42.500%	13	760	+266.959%
2026-07-07	4.7000	4.8000	4.6500	4.8000	+17.647%	21	763	+422.917%
2026-07-06	5.1000	5.1000	4.0000	4.0800	-32.562%	54	751	+515.196%
2026-07-02	6.1200	6.1200	6.0500	6.0500	-2.419%	3	759	+314.876%
2026-07-01	5.5100	6.2000	4.8500	6.2000	+3.853%	27	759	+304.839%
2026-06-30	6.8100	6.8100	5.9700	5.9700	-25.839%	13	758	+320.436%
2026-06-29	8.8500	8.8500	8.0500	8.0500	-22.222%	18	757	+211.801%
2026-06-26	10.9500	10.9500	10.3500	10.3500	-8.811%	8	759	+142.512%
2026-06-25	12.6400	12.6400	11.3500	11.3500	0.000%	7	756	+121.145%
2026-06-24	9.8000	11.3500	9.7000	11.3500	+40.994%	124	760	+121.145%
2026-06-23	8.1500	8.1500	8.0500	8.0500	+28.800%	4	760	+211.801%
2026-06-22	6.2500	6.2500	6.2500	6.2500	-8.088%	1	760	+301.600%
2026-06-18	6.8000	7.0500	6.7500	6.8000	+29.032%	13	137	+269.118%
2026-06-17	6.6300	6.6300	5.2700	5.2700	-36.506%	2	137	+376.281%
2026-06-15	8.3700	8.3700	8.3000	8.3000	-7.055%	613	137	+202.410%
2026-06-12	8.9700	9.0500	8.4500	8.9300	+17.810%	21	137	+181.075%
2026-06-11	7.2000	7.5800	7.2000	7.5800	+23.856%	12	137	+231.135%
2026-06-10	6.2300	6.2300	6.1200	6.1200	+13.333%	11	137	+310.131%
2026-06-09	5.5000	5.5000	5.4000	5.4000	+12.500%	4	126	+364.815%
2026-06-08	4.4200	4.8000	4.4200	4.8000	+5.495%	25	122	+422.917%
2026-06-05	4.5300	4.5500	4.5300	4.5500	-3.602%	4	110	+451.648%
2026-06-01	4.7200	4.7200	4.7200	4.7200	-19.316%	1	110	+431.780%
2026-05-29	6.3000	6.3000	5.8500	5.8500	-16.903%	7	110	+329.060%
2026-05-27	8.0000	8.0000	7.0400	7.0400	+22.435%	11	103	+256.534%
2026-05-26	5.7500	5.7500	5.7500	5.7500	-8.000%	2	100	+336.522%
2026-05-22	6.4000	6.5000	6.2500	6.2500	+23.762%	4	98	+301.600%
2026-05-21	4.4500	5.0500	4.4500	5.0500	+4.124%	4	98	+397.030%
2026-05-20	3.9700	4.8500	3.9700	4.8500	-31.690%	14	98	+417.526%
2026-05-19	6.5000	7.1000	6.5000	7.1000	+18.333%	9	92	+253.521%
2026-05-18	5.6200	6.0000	5.4500	6.0000	+8.108%	8	92	+318.333%
2026-05-15	5.5500	5.5500	5.5500	5.5500	-0.893%	5	92	+352.252%
2026-05-14	5.6000	5.6000	5.6000	5.6000	+19.149%	2	94	+348.214%
2026-05-13	4.7000	4.7000	4.7000	4.7000	-6.000%	1	92	+434.043%
2026-05-12	5.0000	5.0000	5.0000	5.0000	+11.111%	16	92	+402.000%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-25.000%	1	92	+457.778%
2026-05-08	6.0000	6.0000	6.0000	6.0000	-29.412%	1	85	+318.333%
2026-05-06	8.5000	8.5000	8.5000	8.5000	+15.020%	1	84	+195.294%
2026-05-05	7.3900	7.3900	7.3900	7.3900	-8.765%	3	84	+239.648%
2026-05-01	8.1000	8.1000	8.1000	8.1000	+4.247%	2	80	+209.877%
2026-04-30	7.7700	7.7700	7.7700	7.7700	+6.438%	2	80	+223.037%
2026-04-29	6.9800	7.3000	6.9700	7.3000	-3.947%	15	80	+243.836%
2026-04-28	8.1000	8.1000	7.6000	7.6000	-11.628%	8	74	+230.263%
2026-04-27	8.5000	8.7000	8.5000	8.6000	+8.176%	21	70	+191.860%
2026-04-24	7.9500	7.9500	7.9500	7.9500	-7.558%	1	54	+215.723%
2026-04-23	8.6000	8.6000	8.6000	8.6000	-12.867%	1	53	+191.860%
2026-04-21	9.0000	9.8700	9.0000	9.8700	+20.660%	11	50	+154.306%
2026-04-20	7.5000	8.1800	7.5000	8.1800	+37.943%	4	50	+206.846%
2026-04-16	5.9300	5.9300	5.9300	5.9300	+0.850%	1	50	+323.272%
2026-04-15	4.5000	5.8800	4.5000	5.8800	+8.889%	4	50	+326.871%
2026-04-10	5.3700	5.4000	5.3700	5.4000	-8.475%	3	50	+364.815%
2026-04-09	5.9000	5.9000	5.9000	5.9000	+1.724%	1	50	+325.424%
2026-04-08	5.8000	5.8000	5.8000	5.8000	+3.571%	2	50	+332.759%
2026-04-06	5.6000	5.6000	5.6000	5.6000	+5.660%	1	49	+348.214%
2026-04-02	5.3000	5.3000	5.3000	5.3000	-6.360%	2	47	+373.585%
2026-04-01	5.7600	5.7600	5.6600	5.6600	+1.616%	2	47	+343.463%
2026-03-31	5.5700	5.5700	5.5700	5.5700	+4.112%	1	46	+350.628%
2026-03-30	5.3500	5.3500	5.3500	5.3500	-12.295%	1	46	+369.159%
2026-03-27	5.1600	6.1000	5.1600	6.1000	+19.843%	39	45	+311.475%
2026-03-26	5.0900	5.0900	5.0900	5.0900	+11.868%	1	41	+393.124%
2026-03-25	4.5500	4.5500	4.5500	4.5500	+9.639%	1	41	+451.648%
2026-03-23	4.3000	4.3000	4.1500	4.1500	+3.750%	6	40	+504.819%
2026-03-20	4.0000	4.0000	4.0000	4.0000	-4.762%	1	38	+527.500%
2026-03-19	4.3500	4.3500	4.2000	4.2000	-21.495%	18	37	+497.619%
2026-03-17	5.3500	5.3500	5.3500	5.3500	-28.667%	25	34	+369.159%
2026-03-04	8.5000	8.5000	7.4000	7.5000	+9.489%	10	9	+234.667%
2026-03-03	5.0000	6.8500	5.0000	6.8500	0.000%	2	2	+266.423%