Dark

TGT20261016C135
TGT Oct 16 2026 135.00 Call (TGT261016C00135000)
option OPRA

EOD

Aug 25, 2026

27.50-5.660%(-1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	27.5000	27.5000	27.5000	27.5000	-5.660%	1	2,576	0.000%
2026-08-21	28.5000	29.1500	27.5700	29.1500	+11.048%	2,154	2,576	-5.660%
2026-08-20	26.4800	26.4800	24.9400	26.2500	-4.891%	903	3,649	+4.762%
2026-08-19	27.6000	27.6000	27.6000	27.6000	+27.483%	1	4,126	-0.362%
2026-08-18	21.0500	21.6500	21.0000	21.6500	+1.691%	15	4,124	+27.021%
2026-08-17	21.2900	21.2900	21.2900	21.2900	-7.875%	2	4,127	+29.169%
2026-08-13	23.7300	23.7300	23.1100	23.1100	+3.865%	2	4,127	+18.996%
2026-08-12	21.5200	22.2500	21.5200	22.2500	+11.697%	2	4,127	+23.596%
2026-08-11	21.0500	21.0500	19.9200	19.9200	-1.141%	11	4,128	+38.052%
2026-08-10	18.4400	20.9800	18.4400	20.1500	+15.473%	37	4,128	+36.476%
2026-08-07	17.4500	17.4500	17.4500	17.4500	-0.683%	6	4,138	+57.593%
2026-08-06	17.6000	17.6000	17.5700	17.5700	+8.057%	2	4,138	+56.517%
2026-08-05	16.1000	16.2600	16.1000	16.2600	-2.225%	2	4,140	+69.127%
2026-08-04	16.6300	16.6300	16.6300	16.6300	-9.225%	1	4,139	+65.364%
2026-08-03	18.3200	18.3200	18.3200	18.3200	+28.381%	5	4,138	+50.109%
2026-07-30	14.3100	14.3100	14.2700	14.2700	-7.217%	54	4,133	+92.712%
2026-07-29	15.3800	15.3800	15.3800	15.3800	+2.739%	1	4,116	+78.804%
2026-07-28	15.3000	15.3000	14.9700	14.9700	+21.313%	10	4,117	+83.701%
2026-07-27	11.8400	12.3400	11.8400	12.3400	+16.856%	4	4,114	+122.853%
2026-07-24	10.5600	10.5600	10.5600	10.5600	+13.548%	2	4,116	+160.417%
2026-07-23	8.4500	9.3000	8.4500	9.3000	-19.130%	30	4,114	+195.699%
2026-07-22	12.1000	12.1000	11.2400	11.5000	-4.087%	8	4,088	+139.130%
2026-07-21	11.9900	11.9900	11.9900	11.9900	-14.418%	1	4,087	+129.358%
2026-07-17	15.2000	15.2900	14.0100	14.0100	+6.136%	2,603	4,087	+96.288%
2026-07-16	13.1000	13.2000	12.5500	13.2000	+14.783%	57	6,284	+108.333%
2026-07-15	11.6000	12.2100	11.4200	11.5000	+19.171%	9	6,239	+139.130%
2026-07-14	10.2800	10.2800	9.6000	9.6500	-6.128%	6	6,238	+184.974%
2026-07-10	10.0700	10.2800	9.8500	10.2800	+5.979%	14	6,233	+167.510%
2026-07-09	9.7000	9.7000	9.7000	9.7000	+3.743%	6	6,233	+183.505%
2026-07-08	8.6100	9.4000	8.6100	9.3500	+49.600%	22	6,230	+194.118%
2026-07-07	6.1500	6.4900	6.1500	6.2500	+11.210%	20	6,213	+340.000%
2026-07-06	5.9300	5.9300	5.4500	5.6200	-29.308%	44	6,203	+389.324%
2026-07-01	6.6100	7.9500	6.4800	7.9500	-9.659%	51	6,175	+245.912%
2026-06-30	8.2000	8.8000	7.8000	8.8000	-15.385%	3	6,188	+212.500%
2026-06-29	10.5000	10.5000	10.3500	10.4000	-25.714%	10	6,186	+164.423%
2026-06-26	14.1000	14.1000	13.9000	14.0000	+8.527%	30	6,181	+96.429%
2026-06-25	15.0600	15.0600	12.9000	12.9000	-7.857%	121	6,182	+113.178%
2026-06-24	12.2000	14.1500	12.2000	14.0000	+39.303%	1,430	6,142	+96.429%
2026-06-23	10.5000	10.6400	10.0500	10.0500	+22.711%	8	5,945	+173.632%
2026-06-22	8.1900	8.1900	8.1900	8.1900	-2.847%	1	5,948	+235.775%
2026-06-18	8.7500	9.0000	8.4300	8.4300	+21.295%	29	5,937	+226.216%
2026-06-17	8.7400	8.7700	6.9500	6.9500	-30.151%	34	5,937	+295.683%
2026-06-16	9.9500	9.9500	9.9500	9.9500	+1.634%	3	5,937	+176.382%
2026-06-15	12.5000	12.5000	9.7900	9.7900	-14.870%	11	5,940	+180.899%
2026-06-12	11.0000	11.7500	11.0000	11.5000	+13.861%	218	5,940	+139.130%
2026-06-11	9.2400	10.1000	9.0700	10.1000	+38.927%	46	5,940	+172.277%
2026-06-09	7.4500	7.6500	7.2700	7.2700	+17.828%	20	5,940	+278.267%
2026-06-08	6.3000	6.3000	6.1700	6.1700	+0.325%	6	5,921	+345.705%
2026-06-05	6.2000	6.2000	6.1500	6.1500	-3.906%	5	5,922	+347.154%
2026-06-02	6.4900	6.4900	6.4000	6.4000	-0.775%	19	5,920	+329.688%
2026-06-01	6.4500	6.4500	6.4500	6.4500	-26.705%	2	5,921	+326.357%
2026-05-28	9.0500	9.0500	8.8000	8.8000	+2.924%	8	5,922	+212.500%
2026-05-27	9.0000	10.0000	8.5300	8.5500	+16.327%	59	5,930	+221.637%
2026-05-26	7.3500	7.3500	7.3500	7.3500	-10.366%	2	5,983	+274.150%
2026-05-22	8.2500	8.2500	8.0000	8.2000	+46.429%	7	5,981	+235.366%
2026-05-21	5.7000	6.1100	4.9500	5.6000	-15.152%	89	5,985	+391.071%
2026-05-20	5.0000	6.6000	4.5000	6.6000	-24.051%	88	5,985	+316.667%
2026-05-19	7.2500	8.6900	7.2500	8.6900	+23.438%	3	5,971	+216.456%
2026-05-18	6.8900	7.0400	6.8900	7.0400	-2.897%	12	5,971	+290.625%
2026-05-14	7.2500	7.2500	7.2500	7.2500	+9.682%	1	5,971	+279.310%
2026-05-12	6.6000	6.6100	6.6000	6.6100	+28.350%	5	5,971	+316.036%
2026-05-11	5.6000	5.6000	5.0400	5.1500	-30.405%	7	5,971	+433.981%
2026-05-08	7.4000	7.4000	7.4000	7.4000	-5.250%	2	5,974	+271.622%
2026-05-07	7.6500	8.2000	7.3800	7.8100	-21.111%	763	5,976	+252.113%
2026-05-06	10.2000	10.2800	9.8000	9.9000	+5.431%	41	5,255	+177.778%
2026-05-05	9.3800	9.3900	9.3700	9.3900	-10.571%	10	5,285	+192.865%
2026-05-04	10.5000	10.5000	10.5000	10.5000	+7.692%	1	5,288	+161.905%
2026-05-01	10.5500	10.5500	9.7500	9.7500	-2.207%	83	5,207	+182.051%
2026-04-30	9.6600	9.9700	9.3500	9.9700	+8.370%	14	5,207	+175.827%
2026-04-29	8.5000	9.2000	8.5000	9.2000	+2.793%	2	5,214	+198.913%
2026-04-28	8.9500	8.9500	8.9500	8.9500	-13.859%	3	5,216	+207.263%
2026-04-27	10.7000	10.7000	10.3900	10.3900	+4.422%	23	5,219	+164.678%
2026-04-24	10.0000	10.0500	9.6500	9.9500	-4.602%	13	5,202	+176.382%
2026-04-23	10.8000	10.8000	10.4300	10.4300	-4.312%	3	5,205	+163.663%
2026-04-22	11.0900	11.4000	10.7500	10.9000	-7.155%	33	5,206	+152.294%
2026-04-21	11.1500	12.0500	11.1500	11.7400	+11.810%	57	5,270	+134.242%
2026-04-20	9.3000	10.5000	9.3000	10.5000	+11.702%	33	5,270	+161.905%
2026-04-17	7.5000	9.4000	7.5000	9.4000	+23.847%	68	5,298	+192.553%
2026-04-16	7.1500	7.5900	7.1000	7.5900	+10.000%	15	5,358	+262.319%
2026-04-15	5.8500	7.3500	5.8000	6.9000	+22.340%	17	5,353	+298.551%
2026-04-14	5.7500	5.7500	5.6400	5.6400	+7.429%	3	5,357	+387.589%
2026-04-13	6.5000	6.6500	5.2500	5.2500	-23.913%	132	5,356	+423.810%
2026-04-10	7.2000	7.2200	6.7000	6.9000	+7.813%	5,246	5,246	+298.551%
2026-04-09	6.4000	6.4000	6.4000	6.4000	-9.859%	1	33	+329.688%
2026-04-08	7.1000	7.1000	7.1000	7.1000	+13.600%	5	32	+287.324%
2026-04-06	6.2500	6.2500	6.2500	6.2500	-3.101%	2	27	+340.000%
2026-04-01	6.4500	6.4500	6.4500	6.4500	-6.114%	1	27	+326.357%
2026-03-27	6.8700	6.8700	6.8700	6.8700	+18.448%	4	26	+300.291%
2026-03-25	5.8000	5.8000	5.8000	5.8000	+4.693%	10	22	+374.138%
2026-03-24	5.5400	5.5400	5.5400	5.5400	+3.358%	2	16	+396.390%
2026-03-23	5.3600	5.3600	5.3600	5.3600	+16.522%	1	15	+413.060%
2026-03-20	4.6000	4.6000	4.6000	4.6000	-14.019%	1	15	+497.826%
2026-03-19	5.3500	5.3500	5.3500	5.3500	-10.833%	1	14	+414.019%
2026-03-13	6.0000	6.0000	6.0000	6.0000	-20.000%	2	14	+358.333%
2026-03-06	7.5000	7.5000	7.5000	7.5000	-7.975%	3	12	+266.667%
2026-03-04	8.1500	8.3500	8.1500	8.1500	-2.976%	14	14	+237.423%
2026-03-03	7.8300	8.4000	7.8300	8.4000	0.000%	7	7	+227.381%