Dark

Check out our API

TGT20261002P170
TGT Oct 2 2026 170.00 Put (TGT261002P00170000)
option OPRA

EOD

Aug 27, 2026

8.00-20.398%(-2.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.0000	8.0000	8.0000	8.0000	-20.398%	4	42	0.000%
2026-08-26	10.0500	10.0500	10.0500	10.0500	-8.135%	1	40	-20.398%
2026-08-25	8.8000	10.9400	8.8000	10.9400	+70.938%	4	40	-26.874%
2026-08-24	6.4200	6.6000	6.3500	6.4000	-49.606%	18	42	+25.000%
2026-08-19	13.5000	13.5000	11.4000	12.7000	-31.720%	12	31	-37.008%
2026-08-18	19.2500	19.2500	18.6000	18.6000	0.000%	30	30	-56.989%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC