Dark

Check out our Level2View

TGT20261002P165
TGT Oct 2 2026 165.00 Put (TGT261002P00165000)
option OPRA

EOD

Aug 27, 2026

5.00-28.673%(-2.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.6000	5.6000	5.0000	5.0000	-28.673%	4	7	0.000%
2026-08-25	5.6500	7.6900	5.6500	7.0100	+54.746%	18	6	-28.673%
2026-08-24	5.1500	5.1500	4.5300	4.5300	-31.259%	4	5	+10.375%
2026-08-21	6.5900	6.5900	6.5900	6.5900	-29.140%	1	2	-24.127%
2026-08-20	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	-46.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC