Dark

Check out our Level2View

TGT20261002P160
TGT Oct 2 2026 160.00 Put (TGT261002P00160000)
option OPRA

EOD

Aug 27, 2026

3.22-20.885%(-0.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.8100	4.8100	3.2200	3.2200	-20.885%	3	38	0.000%
2026-08-26	4.0700	4.0700	4.0700	4.0700	-8.126%	1	36	-20.885%
2026-08-25	4.0400	5.1000	4.0400	4.4300	+55.439%	18	35	-27.314%
2026-08-24	3.0000	3.0000	2.6900	2.8500	-26.923%	10	39	+12.982%
2026-08-21	4.9000	4.9500	3.9000	3.9000	-41.791%	12	31	-17.436%
2026-08-20	6.2000	6.7000	5.8900	6.7000	0.000%	23	21	-51.940%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC