Dark

Check out our Level2View

TGT20261002P155
TGT Oct 2 2026 155.00 Put (TGT261002P00155000)
option OPRA

EOD

Aug 27, 2026

3.17+11.620%(+0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.1700	3.1700	3.1700	3.1700	+11.620%	1	27	0.000%
2026-08-26	2.8400	2.8400	2.8400	2.8400	+4.029%	5	27	+11.620%
2026-08-25	3.0000	3.0000	2.7300	2.7300	+59.649%	8	27	+16.117%
2026-08-24	1.7000	1.7200	1.5500	1.7100	-70.000%	9	26	+85.380%
2026-08-19	5.7000	5.7000	5.7000	5.7000	-37.363%	3	20	-44.386%
2026-08-18	8.4000	9.1200	8.4000	9.1000	-4.812%	27	17	-65.165%
2026-08-17	8.4000	9.6300	8.4000	9.5600	+20.555%	15	0	-66.841%
2026-08-14	7.9300	7.9300	7.9300	7.9300	-0.627%	1	0	-60.025%
2026-08-13	8.3600	8.3600	7.7900	7.9800	0.000%	12	0	-60.276%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC