Dark

Check out our Dark Pool Levels

TGT20261002P152.5
TGT Oct 2 2026 152.50 Put (TGT261002P00152500)
option OPRA

EOD

Aug 27, 2026

1.55-18.421%(-0.35)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4700	1.5500	1.4700	1.5500	-18.421%	20	153	0.000%
2026-08-26	1.8500	1.9800	1.8500	1.9000	-12.442%	22	140	-18.421%
2026-08-25	1.6800	2.5400	1.6800	2.1700	+61.940%	152	122	-28.571%
2026-08-24	1.3500	1.7600	1.2500	1.3400	-37.089%	107	208	+15.672%
2026-08-21	2.5000	2.5000	2.0900	2.1300	-29.703%	45	103	-27.230%
2026-08-20	3.2500	3.2500	3.0300	3.0300	+0.664%	21	62	-48.845%
2026-08-19	3.8600	3.8700	3.0100	3.0100	-59.867%	36	42	-48.505%
2026-08-18	7.8000	7.8000	7.2800	7.5000	-5.422%	8	10	-79.333%
2026-08-17	7.9300	7.9300	7.9300	7.9300	+40.354%	1	0	-80.454%
2026-08-13	7.3500	7.3500	5.6500	5.6500	0.000%	4	0	-72.566%

Share