Dark

Check out our API

TGT20261002P150
TGT Oct 2 2026 150.00 Put (TGT261002P00150000)
option OPRA

EOD

Aug 27, 2026

1.18-34.807%(-0.63)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1700	1.1800	1.1700	1.1800	-34.807%	10	48	0.000%
2026-08-26	1.6400	1.8100	1.6400	1.8100	+15.287%	6	43	-34.807%
2026-08-25	1.6100	2.0400	1.5700	1.5700	+60.204%	39	42	-24.841%
2026-08-24	1.0200	1.0200	0.9100	0.9800	-35.099%	13	26	+20.408%
2026-08-21	2.0000	2.0000	1.5100	1.5100	-45.091%	7	18	-21.854%
2026-08-20	2.7500	2.7500	2.7500	2.7500	-3.169%	1	14	-57.091%
2026-08-19	4.0000	4.0000	2.7100	2.8400	-51.864%	56	13	-58.451%
2026-08-18	5.9000	5.9000	5.9000	5.9000	-14.493%	20	20	-80.000%
2026-08-17	6.9000	6.9000	6.9000	6.9000	0.000%	20	0	-82.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC