Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TGT20261002P148
TGT Oct 2 2026 148.00 Put (TGT261002P00148000)
option OPRA

EOD
Aug 26, 2026
1.41+9.302%(+0.12)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-26		1.41001.41001.41001.4100+9.302%1150.000%
2026-08-25		1.36001.36001.26001.2900+51.765%3215+9.302%
2026-08-24		1.05001.05000.61000.8500-30.894%89+65.882%
2026-08-21		1.27001.27001.23001.2300-44.344%24+14.634%
2026-08-19		3.10003.65002.21002.21000.000%33-36.199%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC