Dark

Check out our Dark Pool Levels

TGT20261002P147
TGT Oct 2 2026 147.00 Put (TGT261002P00147000)
option OPRA

EOD

Aug 27, 2026

0.5300-55.833%(-0.6700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5300	0.5300	0.5300	0.5300	-55.833%	1	6	0.000%
2026-08-25	1.1500	1.2200	1.1300	1.2000	+135.294%	24	5	-55.833%
2026-08-24	0.5100	0.5100	0.5100	0.5100	-78.661%	1	2	+3.922%
2026-08-20	2.3900	2.3900	2.3900	2.3900	-30.725%	1	2	-77.824%
2026-08-19	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-84.638%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC