Dark

Check out our Dark Pool Levels

TGT20261002P145
TGT Oct 2 2026 145.00 Put (TGT261002P00145000)
option OPRA

EOD

Aug 27, 2026

0.6400-24.706%(-0.2100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6000	0.6500	0.6000	0.6400	-24.706%	15	31	0.000%
2026-08-26	0.9200	0.9200	0.8500	0.8500	-9.574%	4	22	-24.706%
2026-08-25	1.0300	1.1100	0.8200	0.9400	+70.909%	56	18	-31.915%
2026-08-24	0.7000	0.7000	0.5500	0.5500	-39.560%	5	8	+16.364%
2026-08-21	0.9500	0.9600	0.8600	0.9100	-42.405%	6	7	-29.670%
2026-08-20	1.3500	1.7100	1.3500	1.5800	+7.483%	4	5	-59.494%
2026-08-19	4.3000	4.3500	1.4700	1.4700	-66.051%	5	6	-56.463%
2026-08-18	4.3300	4.3300	4.3300	4.3300	-5.252%	1	4	-85.219%
2026-08-17	3.9500	4.5800	3.9500	4.5700	0.000%	8	0	-85.996%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC