Dark

Check out our API

TGT20261002P144
TGT Oct 2 2026 144.00 Put (TGT261002P00144000)
option OPRA

EOD

Aug 25, 2026

0.7800-2.500%(-0.0200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.9400	0.9400	0.7800	0.7800	-2.500%	23	9	0.000%
2026-08-21	0.8000	0.8000	0.8000	0.8000	-35.484%	1	6	-2.500%
2026-08-20	1.4100	1.4100	1.2200	1.2400	-22.500%	3	6	-37.097%
2026-08-19	1.6000	1.6000	1.6000	1.6000	-52.239%	1	4	-51.250%
2026-08-18	4.6500	4.6500	3.3500	3.3500	-19.856%	2	3	-76.716%
2026-08-17	4.0500	4.1800	4.0500	4.1800	0.000%	6	0	-81.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC