Dark

Check out our API

TGT20261002P140
TGT Oct 2 2026 140.00 Put (TGT261002P00140000)
option OPRA

EOD

Aug 26, 2026

0.3800-17.391%(-0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.4300	0.4400	0.3800	0.3800	-17.391%	6	29	0.000%
2026-08-25	0.4300	0.4600	0.4300	0.4600	+48.387%	6	28	-17.391%
2026-08-24	0.3100	0.3100	0.3100	0.3100	-36.735%	1	27	+22.581%
2026-08-21	0.5100	0.5400	0.4900	0.4900	-37.179%	6	27	-22.449%
2026-08-19	1.4800	1.4800	0.7800	0.7800	-72.340%	3	27	-51.282%
2026-08-18	3.0500	3.2500	2.7900	2.8200	0.000%	29	27	-86.525%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC