Dark

Check out our API

TGT20261002C185
TGT Oct 2 2026 185.00 Call (TGT261002C00185000)
option OPRA

EOD

Aug 27, 2026

1.17+6.364%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1700	1.1700	1.1700	1.1700	+6.364%	1	8	0.000%
2026-08-25	0.9900	1.1000	0.9900	1.1000	-48.113%	6	8	+6.364%
2026-08-24	1.9500	2.1600	1.9500	2.1200	+265.517%	8	8	-44.811%
2026-08-20	0.5800	0.5800	0.5800	0.5800	-30.952%	1	3	+101.724%
2026-08-19	0.8400	0.8400	0.8400	0.8400	-2.326%	1	2	+39.286%
2026-08-18	0.8600	0.8600	0.8600	0.8600	+2.381%	1	2	+36.047%
2026-08-17	0.8000	0.8400	0.8000	0.8400	-17.647%	2	0	+39.286%
2026-08-13	1.0700	1.2200	1.0200	1.0200	0.000%	4	0	+14.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC