Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TGT20261002C182.5
TGT Oct 2 2026 182.50 Call (TGT261002C00182500)
option OPRA

EOD
Aug 27, 2026
1.63-40.511%(-1.11)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		1.63001.63001.63001.6300-40.511%140.000%
2026-08-24		2.74002.74002.74002.7400+171.287%13-40.511%
2026-08-21		1.01001.01001.01001.0100+24.691%13+61.386%
2026-08-20		0.82000.82000.81000.81000.000%22+101.235%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC