Dark

Check out our Level2View

TGT20261002C180
TGT Oct 2 2026 180.00 Call (TGT261002C00180000)
option OPRA

EOD

Aug 27, 2026

1.52-6.173%(-0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.9000	1.9000	1.5200	1.5200	-6.173%	4	21	0.000%
2026-08-26	1.2600	1.6200	1.2600	1.6200	+5.882%	4	23	-6.173%
2026-08-25	1.4000	1.6500	1.4000	1.5300	-52.188%	6	21	-0.654%
2026-08-24	3.3500	3.3800	3.2000	3.2000	+204.762%	10	17	-52.500%
2026-08-20	1.0500	1.0500	1.0500	1.0500	-26.573%	6	17	+44.762%
2026-08-19	1.4900	1.6000	1.3200	1.4300	+24.348%	10	13	+6.294%
2026-08-18	1.1900	1.5100	1.1500	1.1500	0.000%	4	4	+32.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC