Dark

Check out our Dark Pool Levels

TGT20261002C175
TGT Oct 2 2026 175.00 Call (TGT261002C00175000)
option OPRA

EOD

Aug 26, 2026

2.25-5.063%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.2500	2.2500	2.2500	2.2500	-5.063%	1	39	0.000%
2026-08-25	2.3300	2.5800	2.3200	2.3700	-50.625%	9	39	-5.063%
2026-08-24	4.7500	5.0900	4.7500	4.8000	+74.545%	16	40	-53.125%
2026-08-21	2.6900	2.7500	2.6900	2.7500	+51.934%	6	33	-18.182%
2026-08-20	1.0700	1.8100	1.0700	1.8100	-20.961%	3	32	+24.309%
2026-08-19	2.1900	2.5000	2.1500	2.2900	+27.222%	8	31	-1.747%
2026-08-18	1.7600	1.8300	1.3400	1.8000	0.000%	24	24	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC