Dark

Check out our API

TGT20261002C172.5
TGT Oct 2 2026 172.50 Call (TGT261002C00172500)
option OPRA

EOD

Aug 27, 2026

3.87+27.303%(+0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.8700	3.8700	3.8700	3.8700	+27.303%	1	36	0.000%
2026-08-26	3.1500	3.1500	3.0400	3.0400	-10.588%	2	35	+27.303%
2026-08-25	3.4000	3.4000	3.4000	3.4000	-42.373%	2	34	+13.824%
2026-08-24	5.9000	5.9000	5.9000	5.9000	+109.964%	1	32	-34.407%
2026-08-21	2.8100	2.8100	2.8100	2.8100	+30.093%	1	32	+37.722%
2026-08-18	2.4900	2.4900	2.1600	2.1600	0.000%	31	31	+79.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC