Dark

Check out our API

TGT20261002C170
TGT Oct 2 2026 170.00 Call (TGT261002C00170000)
option OPRA

EOD

Aug 27, 2026

4.55+19.737%(+0.75)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.6300	4.6300	4.5000	4.5500	+19.737%	13	158	0.000%
2026-08-26	3.8000	3.8300	3.8000	3.8000	-5.473%	66	168	+19.737%
2026-08-25	3.8500	4.0200	3.5700	4.0200	-40.882%	9	157	+13.184%
2026-08-24	5.9000	7.4900	5.9000	6.8000	+58.140%	83	163	-33.088%
2026-08-21	4.2000	4.3000	4.0500	4.3000	+24.638%	7	146	+5.814%
2026-08-19	3.4000	3.7400	3.4000	3.4500	+43.154%	74	144	+31.884%
2026-08-18	2.7000	2.8400	2.4100	2.4100	0.000%	73	72	+88.797%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC