Dark

Check out our Level2View

TGT20261002C167.5
TGT Oct 2 2026 167.50 Call (TGT261002C00167500)
option OPRA

EOD

Aug 27, 2026

5.55+18.085%(+0.85)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.9000	5.9000	5.5500	5.5500	+18.085%	7	40	0.000%
2026-08-25	4.2400	4.7000	4.2400	4.7000	-19.658%	4	39	+18.085%
2026-08-21	5.2500	5.8500	5.2500	5.8500	+51.948%	8	39	-5.128%
2026-08-20	3.8500	3.8500	3.8500	3.8500	-9.836%	1	32	+44.156%
2026-08-19	4.2700	4.2700	4.2700	4.2700	+42.333%	1	32	+29.977%
2026-08-18	3.2500	3.3500	3.0000	3.0000	0.000%	32	31	+85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC