Dark

Check out our API

TGT20261002C165
TGT Oct 2 2026 165.00 Call (TGT261002C00165000)
option OPRA

EOD

Aug 26, 2026

5.95+8.182%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	5.9500	5.9500	5.9500	5.9500	+8.182%	1	27	0.000%
2026-08-25	7.8100	7.8100	5.4400	5.5000	-44.219%	12	26	+8.182%
2026-08-24	8.0000	10.1300	8.0000	9.8600	+40.656%	9	17	-39.655%
2026-08-21	6.3400	7.0100	6.1300	7.0100	+26.079%	11	15	-15.121%
2026-08-19	4.9000	5.5600	4.9000	5.5600	+44.416%	3	9	+7.014%
2026-08-18	3.8500	3.8500	3.8500	3.8500	+10.951%	4	8	+54.545%
2026-08-17	4.0000	4.0000	3.4700	3.4700	0.000%	4	0	+71.470%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC